美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Inspired Entertainment Inc

7.80

+0.0000

盤後：7.800.00000.00%16:05 EDT

成交量：13.49萬

成交額：105.85萬

市值：2.10億

市盈率：3.51

高：8.30

開：7.85

低：7.73

收：7.80

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INSE/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"INSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSE\",,,,,undefined,":{"symbol":"INSE","market":"US","secType":"STK","nameCN":"Inspired Entertainment Inc","latestPrice":7.8,"timestamp":1746820800000,"preClose":7.8,"halted":0,"volume":134930,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"16:05 EDT","volume":1932,"amount":15069.6,"timestamp":1746821113296},"delay":0,"floatShares":20444863,"shares":26904832,"eps":2.22,"marketStatus":"已收盤","change":0,"latestTime":"05-09 16:00:00 EDT","open":7.85,"high":8.295,"low":7.73,"amount":1058506.877518,"amplitude":0.072436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.8,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.8,"latestTime":"09:28 EDT","volume":4266,"amount":33219.399591,"timestamp":1746797280085},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"16:05 EDT","volume":1932,"amount":15069.6,"timestamp":1746821113296},"volumeRatio":1.023677,"impliedVol":1.1066,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSE\",,,,,undefined,":{"symbol":"INSE","floatShares":20444863,"roa":"7.77%","roe":"45.72%","lyrEps":2.272007,"volumeRatio":1.023677,"shares":26904832,"dividePrice":0,"high":8.295,"amplitude":0.072436,"preClose":7.8,"low":7.73,"week52Low":6.505,"pbRate":"-63.59","psRate":"0.71","week52High":11.61,"institutionHeld":0,"latestPrice":7.8,"eps":2.22,"divideRate":0,"volume":134930,"delay":0,"ttmEps":2.22,"open":7.85,"prevYearClose":9.05,"prevWeekClose":7.54,"prevMonthClose":7.41,"prevQuarterClose":8.54,"fiveDayClose":7.54,"twentyDayClose":7.2,"sixtyDayClose":10.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"INSE","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-17","symbol":"INSE","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":2.33},{"market":"US","date":"2024-11-07","symbol":"INSE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"INSE","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-07-15","symbol":"INSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721030400000,"name":null,"time":"盤前","dateTimestamp":1721016000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSE","date":"2025-05-08","current":3.101529,"percent":0.595588,"low":-1018.83491,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"high":76.573678,"avg":-96.020302,"sd":276.322869,"marketCap":200979095},"quantilePoints":[{"date":"2020-05-15","current":-1.058303,"twenty":-6.043425,"median":-4.401367,"eighty":-1.761461,"marketCap":48576088},{"date":"2020-05-22","current":-1.228835,"twenty":-6.024686,"median":-4.382858,"eighty":-1.761461,"marketCap":56403515},{"date":"2020-05-29","current":-1.34921,"twenty":-5.996577,"median":-4.377657,"eighty":-1.745448,"marketCap":61928757},{"date":"2020-06-05","current":-1.941057,"twenty":-5.996577,"median":-4.342265,"eighty":-1.745448,"marketCap":89094532},{"date":"2020-06-12","current":-1.46457,"twenty":-5.987207,"median":-4.300856,"eighty":-1.745448,"marketCap":67223781},{"date":"2020-06-19","current":-1.559868,"twenty":-5.949728,"median":-4.289161,"eighty":-1.729434,"marketCap":71597931},{"date":"2020-06-26","current":-1.554852,"twenty":-5.940358,"median":-4.242043,"eighty":-1.722182,"marketCap":71367713},{"date":"2020-07-02","current":-1.394351,"twenty":-5.90288,"median":-4.224442,"eighty":-1.713421,"marketCap":64000723},{"date":"2020-07-10","current":-1.645134,"twenty":-5.90288,"median":-4.174374,"eighty":-1.697408,"marketCap":75511645},{"date":"2020-07-17","current":-1.825697,"twenty":-5.891444,"median":-4.136432,"eighty":-1.697408,"marketCap":83799508},{"date":"2020-07-24","current":-1.790588,"twenty":-5.856032,"median":-4.086983,"eighty":-1.697408,"marketCap":82187979},{"date":"2020-07-31","current":-1.655165,"twenty":-5.856032,"median":-4.048423,"eighty":-1.69529,"marketCap":75972081},{"date":"2020-08-07","current":-1.830713,"twenty":-5.856032,"median":-4.048423,"eighty":-1.69529,"marketCap":84029726},{"date":"2020-08-14","current":-1.258934,"twenty":-5.856032,"median":-4.040621,"eighty":-1.69529,"marketCap":77298547},{"date":"2020-08-21","current":-1.346512,"twenty":-5.856032,"median":-4.028773,"eighty":-1.681395,"marketCap":82675837},{"date":"2020-08-28","current":-1.342863,"twenty":-5.810102,"median":-4.008737,"eighty":-1.665381,"marketCap":82451783},{"date":"2020-09-04","current":-1.109322,"twenty":-5.809184,"median":-3.996161,"eighty":-1.645134,"marketCap":68112343},{"date":"2020-09-11","current":-1.164058,"twenty":-5.809184,"median":-3.985834,"eighty":-1.594187,"marketCap":71473149},{"date":"2020-09-18","current":-1.237039,"twenty":-5.809184,"median":-3.97545,"eighty":-1.558865,"marketCap":75954224},{"date":"2020-09-25","current":-1.087427,"twenty":-5.780954,"median":-3.962218,"eighty":-1.539299,"marketCap":66768020},{"date":"2020-10-02","current":-1.175005,"twenty":-5.764647,"median":-3.942812,"eighty":-1.524059,"marketCap":72145310},{"date":"2020-10-09","current":-1.27353,"twenty":-5.754383,"median":-3.916409,"eighty":-1.492607,"marketCap":78194762},{"date":"2020-10-16","current":-1.890226,"twenty":-5.746251,"median":-3.872405,"eighty":-1.492607,"marketCap":116059847},{"date":"2020-10-23","current":-1.580053,"twenty":-5.721333,"median":-3.846002,"eighty":-1.506702,"marketCap":97015278},{"date":"2020-10-30","current":-1.459634,"twenty":-5.715487,"median":-3.819599,"eighty":-1.482136,"marketCap":89621504},{"date":"2020-11-06","current":-1.616544,"twenty":-5.715487,"median":-3.765022,"eighty":-1.482136,"marketCap":99255815},{"date":"2020-11-13","current":-2.593015,"twenty":-5.715487,"median":-3.714765,"eighty":-1.490855,"marketCap":135874002},{"date":"2020-11-20","current":-2.575436,"twenty":-5.689717,"median":-3.679399,"eighty":-1.494226,"marketCap":134952823},{"date":"2020-11-27","current":-2.834737,"twenty":-5.674493,"median":-3.63478,"eighty":-1.503692,"marketCap":148540223},{"date":"2020-12-04","current":-3.142383,"twenty":-5.668639,"median":-3.590775,"eighty":-1.51573,"marketCap":164660867},{"date":"2020-12-11","current":-2.900661,"twenty":-5.668639,"median":-3.573173,"eighty":-1.520654,"marketCap":151994647},{"date":"2020-12-18","current":-2.658939,"twenty":-5.645164,"median":-3.5706,"eighty":-1.521506,"marketCap":139328426},{"date":"2020-12-24","current":-3.00614,"twenty":-5.617226,"median":-3.555572,"eighty":-1.522904,"marketCap":157521725},{"date":"2020-12-31","current":-2.891871,"twenty":-5.598793,"median":-3.555572,"eighty":-1.525761,"marketCap":151534057},{"date":"2021-01-08","current":-2.781998,"twenty":-5.594574,"median":-3.520368,"eighty":-1.530777,"marketCap":145776684},{"date":"2021-01-15","current":-2.957795,"twenty":-5.577147,"median":-3.502766,"eighty":-1.535287,"marketCap":154988481},{"date":"2021-01-22","current":-2.878686,"twenty":-5.574942,"median":-3.502766,"eighty":-1.537275,"marketCap":150843172},{"date":"2021-01-29","current":-2.676519,"twenty":-5.574942,"median":-3.490276,"eighty":-1.539805,"marketCap":140249606},{"date":"2021-02-05","current":-2.905056,"twenty":-5.552713,"median":-3.471416,"eighty":-1.539913,"marketCap":152224942},{"date":"2021-02-12","current":-3.473886,"twenty":-5.528094,"median":-3.472651,"eighty":-1.543563,"marketCap":182031652},{"date":"2021-02-19","current":-3.766331,"twenty":-5.528094,"median":-3.475142,"eighty":-1.551343,"marketCap":197355745},{"date":"2021-02-26","current":-3.655557,"twenty":-5.528094,"median":-3.487947,"eighty":-1.553288,"marketCap":191551164},{"date":"2021-03-05","current":-3.429577,"twenty":-5.50478,"median":-3.489778,"eighty":-1.554539,"marketCap":179709820},{"date":"2021-03-12","current":-6.822174,"twenty":-5.528094,"median":-3.487947,"eighty":-1.558865,"marketCap":221038434},{"date":"2021-03-19","current":-7.230644,"twenty":-5.574942,"median":-3.493291,"eighty":-1.564339,"marketCap":234272879},{"date":"2021-03-26","current":-6.17722,"twenty":-5.604937,"median":-3.502766,"eighty":-1.568533,"marketCap":200141944},{"date":"2021-04-01","current":-6.82934,"twenty":-5.668639,"median":-3.502766,"eighty":-1.575753,"marketCap":221270618},{"date":"2021-04-09","current":-6.635854,"twenty":-5.715487,"median":-3.520368,"eighty":-1.58321,"marketCap":215001670},{"date":"2021-04-16","current":-6.334876,"twenty":-5.756371,"median":-3.555572,"eighty":-1.585315,"marketCap":205249975},{"date":"2021-04-23","current":-5.919239,"twenty":-5.809184,"median":-3.555572,"eighty":-1.591969,"marketCap":191783347},{"date":"2021-04-30","current":-5.912073,"twenty":-5.856032,"median":-3.573173,"eighty":-1.599359,"marketCap":191551164},{"date":"2021-05-07","current":-6.076894,"twenty":-5.882323,"median":-3.575481,"eighty":-1.601328,"marketCap":196891379},{"date":"2021-05-14","current":-4.661388,"twenty":-5.864116,"median":-3.608377,"eighty":-1.603889,"marketCap":183192568},{"date":"2021-05-21","current":-6.563755,"twenty":-5.86692,"median":-3.655557,"eighty":-1.609976,"marketCap":257955568},{"date":"2021-05-28","current":-6.770534,"twenty":-5.899797,"median":-3.678785,"eighty":-1.612895,"marketCap":266081981},{"date":"2021-06-04","current":-7.396779,"twenty":-5.916373,"median":-3.696386,"eighty":-1.614355,"marketCap":290693403},{"date":"2021-06-11","current":-7.000945,"twenty":-5.969402,"median":-3.735167,"eighty":-1.62798,"marketCap":275137127},{"date":"2021-06-18","current":-6.746902,"twenty":-5.996577,"median":-3.763249,"eighty":-1.649146,"marketCap":265153248},{"date":"2021-06-25","current":-7.438135,"twenty":-6.012399,"median":-3.775424,"eighty":-1.658548,"marketCap":292318686},{"date":"2021-07-02","current":-7.272711,"twenty":-6.043425,"median":-3.819599,"eighty":-1.664252,"marketCap":285817556},{"date":"2021-07-09","current":-6.977313,"twenty":-6.082628,"median":-3.82469,"eighty":-1.665233,"marketCap":274208394},{"date":"2021-07-16","current":-6.280172,"twenty":-6.096769,"median":-3.850446,"eighty":-1.66615,"marketCap":246810773},{"date":"2021-07-23","current":-6.640559,"twenty":-6.137121,"median":-3.872405,"eighty":-1.669422,"marketCap":260973950},{"date":"2021-07-30","current":-6.847337,"twenty":-6.18262,"median":-3.912296,"eighty":-1.671135,"marketCap":269100363},{"date":"2021-08-06","current":-6.794166,"twenty":-6.201409,"median":-3.934708,"eighty":-1.676139,"marketCap":267010714},{"date":"2021-08-13","current":-4.856527,"twenty":-6.230818,"median":-3.942812,"eighty":-1.681395,"marketCap":276336387},{"date":"2021-08-20","current":-4.901723,"twenty":-6.225328,"median":-3.964022,"eighty":-1.681552,"marketCap":278908046},{"date":"2021-08-27","current":-5.181117,"twenty":-6.201409,"median":-3.97545,"eighty":-1.683801,"marketCap":294805570},{"date":"2021-09-03","current":-5.1729,"twenty":-6.191649,"median":-3.993652,"eighty":-1.691278,"marketCap":294337996},{"date":"2021-09-10","current":-4.823657,"twenty":-6.18397,"median":-3.998671,"eighty":-1.69529,"marketCap":274466090},{"date":"2021-09-17","current":-4.630546,"twenty":-6.18397,"median":-4.013817,"eighty":-1.69529,"marketCap":263478095},{"date":"2021-09-24","current":-4.745591,"twenty":-6.18397,"median":-4.029508,"eighty":-1.69529,"marketCap":270024135},{"date":"2021-10-01","current":-4.955137,"twenty":-6.17722,"median":-4.044153,"eighty":-1.697408,"marketCap":281947278},{"date":"2021-10-08","current":-5.226313,"twenty":-6.150197,"median":-4.048423,"eighty":-1.697408,"marketCap":297377229},{"date":"2021-10-15","current":-5.390663,"twenty":-6.146685,"median":-4.054543,"eighty":-1.700306,"marketCap":306728714},{"date":"2021-10-22","current":-5.612535,"twenty":-6.137121,"median":-4.106632,"eighty":-1.700306,"marketCap":319353219},{"date":"2021-10-29","current":-5.649513,"twenty":-6.137121,"median":-4.142836,"eighty":-1.703818,"marketCap":321457303},{"date":"2021-11-05","current":-5.912472,"twenty":-6.137121,"median":-4.199509,"eighty":-1.705322,"marketCap":336419680},{"date":"2021-11-12","current":-11.304439,"twenty":-6.137121,"median":-4.224484,"eighty":-1.710337,"marketCap":366263823},{"date":"2021-11-19","current":-10.226793,"twenty":-6.17722,"median":-4.263824,"eighty":-1.713421,"marketCap":331348078},{"date":"2021-11-26","current":-9.539703,"twenty":-6.18589,"median":-4.294849,"eighty":-1.713912,"marketCap":309086361},{"date":"2021-12-03","current":-9.109727,"twenty":-6.230818,"median":-4.311813,"eighty":-1.715089,"marketCap":295155139},{"date":"2021-12-10","current":-9.163676,"twenty":-6.269428,"median":-4.347654,"eighty":-1.718046,"marketCap":296903097},{"date":"2021-12-17","current":-8.994121,"twenty":-6.277666,"median":-4.380257,"eighty":-1.71978,"marketCap":291409516},{"date":"2021-12-23","current":-9.364059,"twenty":-6.294067,"median":-4.382858,"eighty":-1.720239,"marketCap":303395511},{"date":"2021-12-31","current":-9.98833,"twenty":-6.324514,"median":-4.401367,"eighty":-1.720369,"marketCap":323621879},{"date":"2022-01-07","current":-11.627944,"twenty":-6.372093,"median":-4.422377,"eighty":-1.720369,"marketCap":376745382},{"date":"2022-01-14","current":-11.468778,"twenty":-6.424895,"median":-4.453265,"eighty":-1.720369,"marketCap":371588411},{"date":"2022-01-21","current":-11.044336,"twenty":-6.443183,"median":-4.478731,"eighty":-1.720369,"marketCap":357836489},{"date":"2022-01-28","current":-10.929383,"twenty":-6.487686,"median":-4.500539,"eighty":-1.720369,"marketCap":354112010},{"date":"2022-02-04","current":-11.85785,"twenty":-6.566118,"median":-4.52142,"eighty":-1.720369,"marketCap":384194340},{"date":"2022-02-11","current":-13.201917,"twenty":-6.60924,"median":-4.555649,"eighty":-1.720369,"marketCap":427742096},{"date":"2022-02-18","current":-13.069278,"twenty":-6.62943,"median":-4.576478,"eighty":-1.720369,"marketCap":423444620},{"date":"2022-02-25","current":-12.892428,"twenty":-6.640617,"median":-4.581242,"eighty":-1.720369,"marketCap":417714652},{"date":"2022-03-04","current":-11.132762,"twenty":-6.65872,"median":-4.611682,"eighty":-1.720369,"marketCap":360701473},{"date":"2022-03-11","current":-11.663314,"twenty":-6.706728,"median":-4.622529,"eighty":-1.720369,"marketCap":377891376},{"date":"2022-03-18","current":-11.89322,"twenty":-6.737045,"median":-4.637154,"eighty":-1.720369,"marketCap":385340334},{"date":"2022-03-25","current":-11.495306,"twenty":-6.770605,"median":-4.646674,"eighty":-1.720369,"marketCap":372447907},{"date":"2022-04-01","current":-8.774655,"twenty":-6.793231,"median":-4.664488,"eighty":-1.720369,"marketCap":322029851},{"date":"2022-04-08","current":-7.192581,"twenty":-6.831758,"median":-4.685652,"eighty":-1.720369,"marketCap":263967708},{"date":"2022-04-14","current":-7.823691,"twenty":-6.877273,"median":-4.694322,"eighty":-1.720369,"marketCap":287129471},{"date":"2022-04-22","current":-7.01788,"twenty":-6.904448,"median":-4.700043,"eighty":-1.720369,"marketCap":257556211},{"date":"2022-04-29","current":-6.805439,"twenty":-6.918241,"median":-4.715612,"eighty":-1.720369,"marketCap":249759624},{"date":"2022-05-06","current":-6.798114,"twenty":-6.952296,"median":-4.727101,"eighty":-1.720369,"marketCap":249490776},{"date":"2022-05-13","current":-15.727757,"twenty":-6.956044,"median":-4.736135,"eighty":-1.720369,"marketCap":290963498},{"date":"2022-05-20","current":-14.797464,"twenty":-6.982039,"median":-4.748977,"eighty":-1.720369,"marketCap":273753087},{"date":"2022-05-27","current":-15.931258,"twenty":-7.055138,"median":-4.758593,"eighty":-1.720369,"marketCap":294728275},{"date":"2022-06-03","current":-16.556298,"twenty":-7.102481,"median":-4.765313,"eighty":-1.720369,"marketCap":306291519},{"date":"2022-06-10","current":-16.265582,"twenty":-7.155109,"median":-4.768601,"eighty":-1.720369,"marketCap":300913266},{"date":"2022-06-17","current":-14.477676,"twenty":-7.179598,"median":-4.779835,"eighty":-1.720369,"marketCap":267837009},{"date":"2022-06-24","current":-13.750885,"twenty":-7.204527,"median":-4.7877,"eighty":-1.720369,"marketCap":254391376},{"date":"2022-07-01","current":-12.471733,"twenty":-7.256842,"median":-4.803262,"eighty":-1.720369,"marketCap":230727062},{"date":"2022-07-08","current":-12.035658,"twenty":-7.272711,"median":-4.803262,"eighty":-1.720369,"marketCap":222659682},{"date":"2022-07-15","current":-12.093802,"twenty":-7.312121,"median":-4.830748,"eighty":-1.720369,"marketCap":223735333},{"date":"2022-07-22","current":-12.995023,"twenty":-7.320729,"median":-4.858235,"eighty":-1.720369,"marketCap":240407918},{"date":"2022-07-29","current":-15.030037,"twenty":-7.363885,"median":-4.889397,"eighty":-1.720369,"marketCap":278055690},{"date":"2022-08-05","current":-15.858579,"twenty":-7.37892,"median":-4.920079,"eighty":-1.720369,"marketCap":293383712},{"date":"2022-08-12","current":10.031162,"twenty":-7.383613,"median":-4.920079,"eighty":-1.714826,"marketCap":329022099},{"date":"2022-08-19","current":9.759617,"twenty":-7.383613,"median":-4.920079,"eighty":-1.702413,"marketCap":320115449},{"date":"2022-08-26","current":8.801226,"twenty":-7.383613,"median":-4.920079,"eighty":-1.69529,"marketCap":288680217},{"date":"2022-09-02","current":8.266124,"twenty":-7.383613,"median":-4.920079,"eighty":-1.681395,"marketCap":271128879},{"date":"2022-09-09","current":9.200556,"twenty":-7.383613,"median":-4.920079,"eighty":-1.667687,"marketCap":301778231},{"date":"2022-09-16","current":9.208542,"twenty":-7.383613,"median":-4.920079,"eighty":-1.633698,"marketCap":302040191},{"date":"2022-09-23","current":7.770956,"twenty":-7.383613,"median":-4.920079,"eighty":-1.601328,"marketCap":254887342},{"date":"2022-09-30","current":7.052162,"twenty":-7.383613,"median":-4.920079,"eighty":-1.575753,"marketCap":231310918},{"date":"2022-10-07","current":7.355653,"twenty":-7.383613,"median":-4.920079,"eighty":-1.553288,"marketCap":241265408},{"date":"2022-10-14","current":7.203907,"twenty":-7.383613,"median":-4.920079,"eighty":-1.536281,"marketCap":236288163},{"date":"2022-10-21","current":7.523371,"twenty":-7.383613,"median":-4.920079,"eighty":-1.520654,"marketCap":246766574},{"date":"2022-10-28","current":8.050486,"twenty":-7.383613,"median":-4.920079,"eighty":-1.479896,"marketCap":264055952},{"date":"2022-11-04","current":7.914714,"twenty":-7.383613,"median":-4.920079,"eighty":-1.454539,"marketCap":259602627},{"date":"2022-11-11","current":17.000497,"twenty":-7.383613,"median":-4.920079,"eighty":-1.442926,"marketCap":306008940},{"date":"2022-11-18","current":17.216057,"twenty":-7.383613,"median":-4.920079,"eighty":-1.400891,"marketCap":309889020},{"date":"2022-11-25","current":16.885531,"twenty":-7.383613,"median":-4.920079,"eighty":-1.382314,"marketCap":303939564},{"date":"2022-12-02","current":17.632806,"twenty":-7.383613,"median":-4.920079,"eighty":-1.349781,"marketCap":317390507},{"date":"2022-12-09","current":17.575323,"twenty":-7.383613,"median":-4.920079,"eighty":-1.339944,"marketCap":316355819},{"date":"2022-12-16","current":17.963331,"twenty":-7.383613,"median":-4.920079,"eighty":-1.301446,"marketCap":323339962},{"date":"2022-12-23","current":18.495046,"twenty":-7.383613,"median":-4.920079,"eighty":-1.277909,"marketCap":332910825},{"date":"2022-12-30","current":18.207632,"twenty":-7.383613,"median":-4.920079,"eighty":-1.257248,"marketCap":327737385},{"date":"2023-01-06","current":18.883054,"twenty":-7.383613,"median":-4.920079,"eighty":-1.235149,"marketCap":339894968},{"date":"2023-01-13","current":19.429139,"twenty":-7.383613,"median":-4.920079,"eighty":-1.223176,"marketCap":349724503},{"date":"2023-01-20","current":19.831518,"twenty":-7.383613,"median":-4.920079,"eighty":-1.208577,"marketCap":356967318},{"date":"2023-01-27","current":21.441032,"twenty":-7.383613,"median":-4.920079,"eighty":-1.185422,"marketCap":385938579},{"date":"2023-02-03","current":22.389496,"twenty":-7.383613,"median":-4.920079,"eighty":-1.166247,"marketCap":403010929},{"date":"2023-02-10","current":22.648168,"twenty":-7.383613,"median":-4.920079,"eighty":-1.15358,"marketCap":407667024},{"date":"2023-02-17","current":22.993064,"twenty":-7.383613,"median":-4.920079,"eighty":-1.130367,"marketCap":413875152},{"date":"2023-02-24","current":21.642221,"twenty":-7.383613,"median":-4.920079,"eighty":-1.112539,"marketCap":389559986},{"date":"2023-03-03","current":23.424184,"twenty":-7.383613,"median":-4.920079,"eighty":-1.087427,"marketCap":421635311},{"date":"2023-03-10","current":21.785928,"twenty":-7.383613,"median":-4.920079,"eighty":-1.061883,"marketCap":392146706},{"date":"2023-03-17","current":14.664817,"twenty":-7.383613,"median":-4.920079,"eighty":7.199115,"marketCap":327025421},{"date":"2023-03-24","current":15.006133,"twenty":-7.383613,"median":-4.920079,"eighty":7.346069,"marketCap":334636767},{"date":"2023-03-31","current":15.053211,"twenty":-7.381334,"median":-4.920079,"eighty":7.49462,"marketCap":335686608},{"date":"2023-04-06","current":14.323501,"twenty":-7.381334,"median":-4.920079,"eighty":7.524424,"marketCap":319414075},{"date":"2023-04-14","current":13.791056,"twenty":-7.383613,"median":-4.920079,"eighty":7.622742,"marketCap":307540549},{"date":"2023-04-21","current":15.110098,"twenty":-7.383613,"median":-4.920079,"eighty":7.705465,"marketCap":336955188},{"date":"2023-04-28","current":14.745006,"twenty":-7.383613,"median":-4.920079,"eighty":7.842327,"marketCap":328813636},{"date":"2023-05-05","current":14.332805,"twenty":-7.383613,"median":-4.920079,"eighty":7.893125,"marketCap":319621561},{"date":"2023-05-12","current":17.657452,"twenty":-7.385892,"median":-4.911575,"eighty":8.037708,"marketCap":363743519},{"date":"2023-05-18","current":17.97911,"twenty":-7.385892,"median":-4.887559,"eighty":8.130352,"marketCap":370369663},{"date":"2023-05-26","current":17.634829,"twenty":-7.388171,"median":-4.856527,"eighty":8.250128,"marketCap":363277478},{"date":"2023-06-02","current":17.545571,"twenty":-7.388171,"median":-4.830748,"eighty":8.317664,"marketCap":361438763},{"date":"2023-06-09","current":20.006541,"twenty":-7.388171,"median":-4.803262,"eighty":8.488995,"marketCap":412134752},{"date":"2023-06-16","current":19.037455,"twenty":-7.391379,"median":-4.782647,"eighty":8.695434,"marketCap":392171565},{"date":"2023-06-23","current":18.297888,"twenty":-7.392308,"median":-4.758593,"eighty":8.856967,"marketCap":376936501},{"date":"2023-06-30","current":18.489156,"twenty":-7.393237,"median":-4.737374,"eighty":9.018462,"marketCap":380876604},{"date":"2023-07-07","current":17.341553,"twenty":-7.393237,"median":-4.725047,"eighty":9.131606,"marketCap":357235987},{"date":"2023-07-14","current":17.673082,"twenty":-7.393237,"median":-4.700395,"eighty":9.264449,"marketCap":364065498},{"date":"2023-07-21","current":16.487226,"twenty":-7.393237,"median":-4.661388,"eighty":9.687738,"marketCap":339636861},{"date":"2023-07-28","current":16.181199,"twenty":-7.393237,"median":-4.630546,"eighty":9.944907,"marketCap":333332696},{"date":"2023-08-04","current":16.474475,"twenty":-7.393237,"median":-4.603985,"eighty":10.207316,"marketCap":339374187},{"date":"2023-08-11","current":18.827037,"twenty":-7.393237,"median":-4.54662,"eighty":10.494828,"marketCap":335121251},{"date":"2023-08-18","current":18.879485,"twenty":-7.3784,"median":-4.500539,"eighty":10.615657,"marketCap":336054837},{"date":"2023-08-25","current":18.406018,"twenty":-7.320729,"median":-4.435258,"eighty":10.647744,"marketCap":327627129},{"date":"2023-09-01","current":19.50091,"twenty":-7.319997,"median":-4.204855,"eighty":10.748029,"marketCap":347116203},{"date":"2023-09-07","current":18.627956,"twenty":-7.309109,"median":-3.993652,"eighty":10.780423,"marketCap":331577617},{"date":"2023-09-15","current":18.509589,"twenty":-7.269293,"median":-3.835389,"eighty":10.827499,"marketCap":329470690},{"date":"2023-09-22","current":17.19276,"twenty":-7.232393,"median":-3.760359,"eighty":10.845309,"marketCap":306031129},{"date":"2023-09-29","current":17.103985,"twenty":-7.19497,"median":-3.574768,"eighty":10.947889,"marketCap":304450934},{"date":"2023-10-06","current":16.438172,"twenty":-7.173458,"median":-3.445085,"eighty":11.036759,"marketCap":292599470},{"date":"2023-10-13","current":16.704497,"twenty":-7.135206,"median":-3.338305,"eighty":11.260512,"marketCap":297340055},{"date":"2023-10-20","current":15.838941,"twenty":-7.055138,"median":-3.076459,"eighty":11.417371,"marketCap":281933153},{"date":"2023-10-27","current":14.958589,"twenty":-6.996219,"median":-3.036904,"eighty":11.681029,"marketCap":266262884},{"date":"2023-11-03","current":14.840222,"twenty":-6.963134,"median":-2.984165,"eighty":11.988073,"marketCap":264155957},{"date":"2023-11-10","current":10.845347,"twenty":-6.948751,"median":-2.922636,"eighty":12.955929,"marketCap":193047175},{"date":"2023-11-17","current":11.148662,"twenty":-6.900903,"median":-2.891871,"eighty":12.955929,"marketCap":198446175},{"date":"2023-11-24","current":12.635643,"twenty":-6.87319,"median":-2.852317,"eighty":12.955929,"marketCap":224914444},{"date":"2023-12-01","current":11.629526,"twenty":-6.848982,"median":-2.781998,"eighty":12.955929,"marketCap":207005565},{"date":"2023-12-08","current":12.014218,"twenty":-6.848571,"median":-2.751233,"eighty":12.912543,"marketCap":213853078},{"date":"2023-12-15","current":12.798397,"twenty":-6.848982,"median":-2.755628,"eighty":12.959132,"marketCap":227811468},{"date":"2023-12-22","current":13.479006,"twenty":-6.848982,"median":-2.755628,"eighty":13.032691,"marketCap":239926298},{"date":"2023-12-29","current":14.603489,"twenty":-6.849393,"median":-2.755628,"eighty":13.21625,"marketCap":259942103},{"date":"2024-01-05","current":14.159614,"twenty":-6.852765,"median":-2.755628,"eighty":13.628217,"marketCap":252041128},{"date":"2024-01-12","current":13.46421,"twenty":-6.852765,"median":-2.755628,"eighty":13.846231,"marketCap":239662932},{"date":"2024-01-19","current":12.029014,"twenty":-6.856138,"median":-2.764418,"eighty":13.854296,"marketCap":214116444},{"date":"2024-01-26","current":13.656556,"twenty":-6.852765,"median":-2.755628,"eighty":13.846231,"marketCap":243086688},{"date":"2024-02-02","current":14.070839,"twenty":-6.852765,"median":-2.755628,"eighty":13.987982,"marketCap":250460932},{"date":"2024-02-09","current":13.316251,"twenty":-6.852765,"median":-2.755628,"eighty":13.987982,"marketCap":237029274},{"date":"2024-02-16","current":14.159614,"twenty":-6.852765,"median":-2.755628,"eighty":14.159614,"marketCap":252041128},{"date":"2024-02-23","current":13.316251,"twenty":-6.852765,"median":-2.755628,"eighty":14.159614,"marketCap":237029274},{"date":"2024-03-01","current":14.582489,"twenty":-6.849393,"median":-2.755628,"eighty":14.218797,"marketCap":259568307},{"date":"2024-03-08","current":18.803954,"twenty":-6.849393,"median":-2.755628,"eighty":14.322368,"marketCap":240690612},{"date":"2024-03-15","current":21.447632,"twenty":-6.849393,"median":-2.755628,"eighty":14.394118,"marketCap":238068710},{"date":"2024-03-22","current":22.36884,"twenty":-6.849393,"median":-2.755628,"eighty":14.582489,"marketCap":248294128},{"date":"2024-03-28","current":23.077463,"twenty":-6.849393,"median":-2.755628,"eighty":14.664817,"marketCap":256159835},{"date":"2024-04-05","current":22.557806,"twenty":-6.852765,"median":-2.755628,"eighty":14.769497,"marketCap":250391650},{"date":"2024-04-12","current":23.62074,"twenty":-6.852765,"median":-2.755628,"eighty":14.844733,"marketCap":262190210},{"date":"2024-04-19","current":30.687546,"twenty":-6.852765,"median":-2.755628,"eighty":14.958682,"marketCap":233225352},{"date":"2024-04-26","current":30.268127,"twenty":-6.849393,"median":-2.755628,"eighty":15.053211,"marketCap":230037762},{"date":"2024-05-03","current":30.407933,"twenty":-6.849393,"median":-2.755628,"eighty":15.110098,"marketCap":231100292},{"date":"2024-05-10","current":32.994355,"twenty":-6.849393,"median":-2.751233,"eighty":15.232905,"marketCap":250757098},{"date":"2024-05-17","current":70.776302,"twenty":-6.847337,"median":-2.727061,"eighty":15.394527,"marketCap":233561797},{"date":"2024-05-24","current":71.420455,"twenty":-6.82934,"median":-2.702889,"eighty":15.580014,"marketCap":235687501},{"date":"2024-05-31","current":72.547723,"twenty":-6.82934,"median":-2.661137,"eighty":15.875171,"marketCap":239407485},{"date":"2024-06-07","current":74.480182,"twenty":-6.82934,"median":-2.604002,"eighty":16.219452,"marketCap":245784599},{"date":"2024-06-14","current":74.077586,"twenty":-6.808786,"median":-2.553022,"eighty":16.365848,"marketCap":244456033},{"date":"2024-06-21","current":76.573678,"twenty":-6.776442,"median":-2.268338,"eighty":16.479575,"marketCap":252693139},{"date":"2024-06-28","current":74.480182,"twenty":-6.739509,"median":-1.941057,"eighty":16.64024,"marketCap":245784599},{"date":"2024-07-05","current":72.950318,"twenty":-6.711454,"median":-1.890226,"eighty":16.719293,"marketCap":240736050},{"date":"2024-07-12","current":72.064608,"twenty":-6.66419,"median":-1.825697,"eighty":16.882048,"marketCap":237813206},{"date":"2024-07-15","current":73.594471,"twenty":-6.657352,"median":-1.824542,"eighty":16.885531,"marketCap":242861755},{"date":"2024-08-02","current":70.776302,"twenty":-6.628721,"median":-1.792969,"eighty":16.94419,"marketCap":233561797},{"date":"2024-08-09","current":-751.181123,"twenty":-6.628721,"median":-1.749187,"eighty":17.037861,"marketCap":225354337},{"date":"2024-08-16","current":-752.06695,"twenty":-6.652998,"median":-1.749187,"eighty":17.037861,"marketCap":225620085},{"date":"2024-08-23","current":-763.5827,"twenty":-6.709091,"median":-1.749187,"eighty":17.037861,"marketCap":229074810},{"date":"2024-08-30","current":-784.842543,"twenty":-6.73774,"median":-1.749187,"eighty":17.037861,"marketCap":235452763},{"date":"2024-09-06","current":-751.181123,"twenty":-6.776442,"median":-1.749187,"eighty":17.037861,"marketCap":225354337},{"date":"2024-09-13","current":-768.89766,"twenty":-6.826474,"median":-1.749187,"eighty":17.037861,"marketCap":230669298},{"date":"2024-09-20","current":-880.511837,"twenty":-6.871759,"median":-1.749187,"eighty":17.037861,"marketCap":264153551},{"date":"2024-09-27","current":-820.275617,"twenty":-6.928867,"median":-1.749187,"eighty":17.037861,"marketCap":246082685},{"date":"2024-10-04","current":-823.818923,"twenty":-6.953681,"median":-1.749187,"eighty":17.037861,"marketCap":247145677},{"date":"2024-10-11","current":-817.618133,"twenty":-6.977313,"median":-1.749187,"eighty":17.037861,"marketCap":245285440},{"date":"2024-10-18","current":-839.763803,"twenty":-7.104134,"median":-1.749187,"eighty":17.037861,"marketCap":251929141},{"date":"2024-10-25","current":-803.444907,"twenty":-7.178184,"median":-1.749187,"eighty":17.037861,"marketCap":241033472},{"date":"2024-10-31","current":-841.53546,"twenty":-7.205212,"median":-1.749187,"eighty":17.037861,"marketCap":252460638},{"date":"2024-11-08","current":-899.1142,"twenty":-7.272711,"median":-1.747911,"eighty":17.040735,"marketCap":269734260},{"date":"2024-11-15","current":-906.320097,"twenty":-7.423956,"median":-1.747911,"eighty":17.040735,"marketCap":271896029},{"date":"2024-11-22","current":-881.51368,"twenty":-7.524938,"median":-1.747911,"eighty":17.040735,"marketCap":264454104},{"date":"2024-11-29","current":-852.27755,"twenty":-7.694761,"median":-1.747911,"eighty":17.040735,"marketCap":255683265},{"date":"2024-12-06","current":-870.88236,"twenty":-8.199508,"median":-1.747911,"eighty":17.040735,"marketCap":261264708},{"date":"2024-12-13","current":-809.752267,"twenty":-8.872349,"median":-1.747911,"eighty":17.040735,"marketCap":242925680},{"date":"2024-12-20","current":-758.36755,"twenty":-8.99258,"median":-1.747911,"eighty":17.040735,"marketCap":227510265},{"date":"2024-12-27","current":-787.60368,"twenty":-9.122058,"median":-1.747911,"eighty":17.040735,"marketCap":236281104},{"date":"2025-01-03","current":-782.28802,"twenty":-9.356352,"median":-1.747911,"eighty":17.040735,"marketCap":234686406},{"date":"2025-01-10","current":-777.858303,"twenty":-9.587563,"median":-1.746679,"eighty":17.043609,"marketCap":233357491},{"date":"2025-01-17","current":-826.58519,"twenty":-9.865166,"median":-1.746679,"eighty":17.043609,"marketCap":247975557},{"date":"2025-01-24","current":-838.988397,"twenty":-10.003744,"median":-1.746679,"eighty":17.043609,"marketCap":251696519},{"date":"2025-01-31","current":-887.715287,"twenty":-10.451886,"median":-1.746679,"eighty":17.043609,"marketCap":266314586},{"date":"2025-02-07","current":-921.381133,"twenty":-10.639047,"median":-1.746679,"eighty":17.043609,"marketCap":276414340},{"date":"2025-02-14","current":-968.336133,"twenty":-10.973596,"median":-1.746679,"eighty":17.043609,"marketCap":290500840},{"date":"2025-02-21","current":-996.686323,"twenty":-11.141604,"median":-1.746679,"eighty":17.043609,"marketCap":299005897},{"date":"2025-02-28","current":-954.16104,"twenty":-11.230029,"median":-1.746679,"eighty":17.043609,"marketCap":286248312},{"date":"2025-03-07","current":-807.98038,"twenty":-11.319628,"median":-1.745447,"eighty":17.055684,"marketCap":242394114},{"date":"2025-03-14","current":-711.41255,"twenty":-11.495306,"median":-1.745447,"eighty":17.055684,"marketCap":213423765},{"date":"2025-03-21","current":3.67623,"twenty":-11.497074,"median":-1.7304,"eighty":17.055684,"marketCap":241895945},{"date":"2025-03-28","current":3.678654,"twenty":-11.497074,"median":-1.720369,"eighty":17.055684,"marketCap":238376811},{"date":"2025-04-04","current":3.221937,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":208781496},{"date":"2025-04-11","current":2.989426,"twenty":-11.495306,"median":-1.717036,"eighty":17.043609,"marketCap":193714790},{"date":"2025-04-17","current":3.043402,"twenty":-11.495306,"median":-1.717036,"eighty":17.043609,"marketCap":197212418},{"date":"2025-04-25","current":3.118137,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":202055288},{"date":"2025-05-02","current":3.035098,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":196674321},{"date":"2025-05-08","current":3.101529,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":200979095}],"updateTime":1746838496439}}}