ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
The Intergroup Corporation
30.29
+2.07
7.34%
成交量：
1.42萬
成交額：
42.27萬
市值：
6,508.75萬
市盈率：
-52.36
高：
30.93
開：
28.70
低：
28.70
收：
28.22
52周最高：
42.50
52周最低：
9.57
股本：
214.88萬
流通股本：
61.18萬
量比：
1.26
換手率：
2.32%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.5784
每股收益(LYR):
-2.4735
淨資產收益率：
-2.95%
總資產收益率：
4.96%
市淨率：
-0.76
市盈率(LYR):
-12.25
資料載入中...
總覽
公司
新聞資訊
公告
The Intergroup Corporation盤中異動 股價大漲5.44%報28.50美元
市场透视
·
02/20
InterGroup公司公布2025年第四季度運營業績改善 完成洛杉磯非核心多户房產出售
美股速递
·
02/18
The Intergroup Corporation盤中異動 股價大漲5.64%報29.24美元
市场透视
·
01/09
InterGroup公布2026財年第一季度財報；房地產部門收入按年增長20%，酒店關鍵績效指標上揚，現金及受限現金達到1340萬美元
美股速递
·
2025/11/18
The Intergroup Corporation盤中異動 下午盤股價大跌9.61%報30.38美元
市场透视
·
2025/11/01
The Intergroup Corporation盤中異動 早盤股價大漲5.80%報31.00美元
市场透视
·
2025/10/21
The InterGroup Corporation發布2025財年業績：酒店及房地產板塊收入增長，流動性改善，重新符合納斯達克上市要求
美股速递
·
2025/10/10
The Intergroup Corporation盤中異動 臨近午盤股價大漲5.59%報19.45美元
市场透视
·
2025/09/29
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTG\",,,,,undefined,":{"symbol":"INTG","market":"US","secType":"STK","nameCN":"The Intergroup Corporation","latestPrice":30.29,"timestamp":1771964792564,"preClose":28.22,"halted":0,"volume":14166,"delay":0,"changeRate":0.07335223245924877,"floatShares":611768,"shares":2148812,"eps":-0.57845,"marketStatus":"交易中","change":2.07,"latestTime":"02-24 15:27:19 EST","open":28.7,"high":30.93,"low":28.7,"amount":422692.800138,"amplitude":0.079022,"askPrice":31.16,"askSize":1,"bidPrice":30.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.57845,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.22,"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.22,"latestTime":"16:10 EST","volume":1234,"amount":34939.31,"timestamp":1771881004256,"change":0.17,"changeRate":0.006024,"amplitude":0.006024},"volumeRatio":1.258582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTG\",,,,,undefined,":{"symbol":"INTG","floatShares":611768,"roa":"4.96%","roe":"-2.95%","lyrEps":-2.47346,"volumeRatio":1.258582,"shares":2148812,"dividePrice":0,"high":30.93,"amplitude":0.079022,"preClose":28.22,"low":28.7,"week52Low":9.57,"pbRate":"-0.76","psRate":"0.95","week52High":42.5,"institutionHeld":0.0246,"latestPrice":30.29,"committee":0.980198,"eps":-0.57845,"divideRate":0,"volume":14166,"delay":0,"ttmEps":-0.57845,"open":28.7,"prevYearClose":28.39,"prevWeekClose":27.75,"prevMonthClose":30.75,"prevQuarterClose":28.39,"fiveDayClose":27.61,"twentyDayClose":28.96,"sixtyDayClose":30.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-12","symbol":"INTG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-11-12","symbol":"INTG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"","actualEps":-0.25},{"market":"US","date":"2025-09-30","symbol":"INTG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759204800000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2025-05-15","symbol":"INTG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.27},{"market":"US","date":"2025-02-14","symbol":"INTG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"","actualEps":-1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTG","date":"2026-02-23","current":-53.159305,"percent":0.001638,"low":-48.948039,"twenty":-13.674679,"median":-3.404881,"eighty":30.329581,"high":882.922467,"avg":84.05263,"sd":219.102828,"marketCap":59629533},"quantilePoints":[{"date":"2021-02-26","current":711.859775,"twenty":-19.733062,"median":13.882255,"eighty":33.658897,"marketCap":85423173},{"date":"2021-03-05","current":807.698,"twenty":-19.491497,"median":13.947097,"eighty":34.042518,"marketCap":96923760},{"date":"2021-03-12","current":749.959742,"twenty":-19.356946,"median":13.968961,"eighty":34.547919,"marketCap":89995169},{"date":"2021-03-19","current":736.151442,"twenty":-19.352938,"median":13.973765,"eighty":46.34345,"marketCap":88338173},{"date":"2021-03-26","current":725.9034,"twenty":-19.182999,"median":14.000008,"eighty":46.513471,"marketCap":87108408},{"date":"2021-04-01","current":721.728267,"twenty":-19.089191,"median":14.044156,"eighty":46.912681,"marketCap":86607392},{"date":"2021-04-09","current":665.553783,"twenty":-18.971645,"median":14.11764,"eighty":47.166348,"marketCap":79866454},{"date":"2021-04-16","current":693.985875,"twenty":-18.899661,"median":14.213317,"eighty":47.166348,"marketCap":83278305},{"date":"2021-04-23","current":709.741225,"twenty":-18.620824,"median":14.228674,"eighty":47.166348,"marketCap":85168947},{"date":"2021-04-30","current":675.2295,"twenty":-17.223554,"median":14.296815,"eighty":47.277327,"marketCap":81027540},{"date":"2021-05-07","current":689.671908,"twenty":-17.203373,"median":14.327585,"eighty":47.714809,"marketCap":82760629},{"date":"2021-05-14","current":701.488425,"twenty":-17.031395,"median":14.343267,"eighty":59.397785,"marketCap":84178611},{"date":"2021-05-21","current":22.249727,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":84771460},{"date":"2021-05-28","current":21.551121,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":82109770},{"date":"2021-06-04","current":27.562657,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":105013722},{"date":"2021-06-11","current":19.789929,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":75399628},{"date":"2021-06-18","current":24.521665,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":93427543},{"date":"2021-06-25","current":28.766138,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":109598986},{"date":"2021-07-02","current":28.707431,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":109375314},{"date":"2021-07-09","current":28.766138,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":109598986},{"date":"2021-07-16","current":26.112608,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":99489038},{"date":"2021-07-23","current":26.417882,"twenty":-17.031395,"median":14.356506,"eighty":60.822094,"marketCap":100652130},{"date":"2021-07-30","current":26.447235,"twenty":-17.031395,"median":14.396996,"eighty":60.822094,"marketCap":100763965},{"date":"2021-08-06","current":25.995196,"twenty":-17.031395,"median":14.439179,"eighty":60.822094,"marketCap":99041695},{"date":"2021-08-13","current":25.830818,"twenty":-17.031395,"median":14.455011,"eighty":60.822094,"marketCap":98415416},{"date":"2021-08-20","current":26.594001,"twenty":-17.031395,"median":14.507648,"eighty":60.822094,"marketCap":101323144},{"date":"2021-08-27","current":27.122359,"twenty":-17.031395,"median":14.565504,"eighty":60.822094,"marketCap":103336186},{"date":"2021-09-03","current":26.946239,"twenty":-17.031395,"median":14.626711,"eighty":60.822094,"marketCap":102665172},{"date":"2021-09-10","current":28.067532,"twenty":-17.031395,"median":14.631428,"eighty":60.822094,"marketCap":106937296},{"date":"2021-09-17","current":9.819369,"twenty":-17.031395,"median":14.643131,"eighty":60.822094,"marketCap":102209815},{"date":"2021-09-24","current":9.958182,"twenty":-17.031395,"median":14.643131,"eighty":60.822094,"marketCap":103654712},{"date":"2021-10-01","current":10.072435,"twenty":-17.031395,"median":14.639638,"eighty":60.822094,"marketCap":104843974},{"date":"2021-10-08","current":9.525728,"twenty":-17.031395,"median":14.626711,"eighty":60.822094,"marketCap":99153301},{"date":"2021-10-15","current":10.421601,"twenty":-17.031395,"median":14.565504,"eighty":60.822094,"marketCap":108478447},{"date":"2021-10-22","current":10.280653,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":107011320},{"date":"2021-10-29","current":9.930419,"twenty":-17.031395,"median":14.413926,"eighty":60.822094,"marketCap":103365733},{"date":"2021-11-05","current":9.659201,"twenty":-17.031395,"median":14.335813,"eighty":60.822094,"marketCap":100542626},{"date":"2021-11-12","current":9.902657,"twenty":-17.031395,"median":14.335813,"eighty":60.822094,"marketCap":103076754},{"date":"2021-11-19","current":29.913293,"twenty":-17.031395,"median":14.426296,"eighty":60.822094,"marketCap":110619357},{"date":"2021-11-26","current":27.654037,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":102264627},{"date":"2021-12-03","current":28.24814,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":104461620},{"date":"2021-12-10","current":27.61776,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":102130476},{"date":"2021-12-17","current":30.864809,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":114138064},{"date":"2021-12-23","current":28.24814,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":104461620},{"date":"2021-12-31","current":30.329581,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":112158792},{"date":"2022-01-07","current":32.113674,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":118756368},{"date":"2022-01-14","current":32.309925,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":119482101},{"date":"2022-01-21","current":30.151172,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":111499034},{"date":"2022-01-28","current":30.032233,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":111059196},{"date":"2022-02-04","current":31.061059,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":114863798},{"date":"2022-02-11","current":32.73216,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":121043527},{"date":"2022-02-18","current":68.323261,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":120248939},{"date":"2022-02-25","current":74.455653,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":131041949},{"date":"2022-03-04","current":69.075467,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":121572822},{"date":"2022-03-11","current":68.833231,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":121146487},{"date":"2022-03-18","current":63.108815,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":111071515},{"date":"2022-03-25","current":64.778968,"twenty":-17.031395,"median":14.474031,"eighty":61.4186,"marketCap":114010983},{"date":"2022-04-01","current":65.913652,"twenty":-17.031395,"median":14.474031,"eighty":61.4186,"marketCap":116008027},{"date":"2022-04-08","current":62.382108,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":109792510},{"date":"2022-04-14","current":62.3248,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":109691648},{"date":"2022-04-22","current":63.216975,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":111261876},{"date":"2022-04-29","current":68.187665,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":120010290},{"date":"2022-05-06","current":478.624571,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":88066921},{"date":"2022-05-13","current":560.57875,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":103146490},{"date":"2022-05-20","current":577.274245,"twenty":-17.031395,"median":14.57021,"eighty":61.90911,"marketCap":106218461},{"date":"2022-05-27","current":603.353342,"twenty":-17.031395,"median":14.626711,"eighty":62.35151,"marketCap":111017015},{"date":"2022-06-03","current":609.324728,"twenty":-17.031395,"median":14.643131,"eighty":62.519169,"marketCap":112115750},{"date":"2022-06-10","current":568.743701,"twenty":-17.031395,"median":14.766715,"eighty":63.216975,"marketCap":104648841},{"date":"2022-06-17","current":576.42119,"twenty":-17.031395,"median":14.878974,"eighty":63.952522,"marketCap":106061499},{"date":"2022-06-24","current":509.029875,"twenty":-17.031395,"median":14.999424,"eighty":64.867911,"marketCap":93661497},{"date":"2022-07-01","current":528.284538,"twenty":-17.031395,"median":15.172827,"eighty":66.066643,"marketCap":97204355},{"date":"2022-07-08","current":516.829234,"twenty":-17.031395,"median":15.281232,"eighty":66.918765,"marketCap":95096579},{"date":"2022-07-15","current":554.729228,"twenty":-17.031395,"median":17.073212,"eighty":68.578902,"marketCap":102070178},{"date":"2022-07-22","current":541.324087,"twenty":-17.031395,"median":17.530786,"eighty":70.120906,"marketCap":99603632},{"date":"2022-07-29","current":569.596755,"twenty":-17.031395,"median":17.530786,"eighty":70.414139,"marketCap":104805803},{"date":"2022-08-05","current":560.57875,"twenty":-17.031395,"median":18.731916,"eighty":70.845451,"marketCap":103146490},{"date":"2022-08-12","current":633.696495,"twenty":-17.031395,"median":19.491031,"eighty":71.343262,"marketCap":116600155},{"date":"2022-08-19","current":631.260418,"twenty":-17.031395,"median":19.750018,"eighty":71.505209,"marketCap":116151917},{"date":"2022-08-26","current":600.123924,"twenty":-17.031395,"median":19.910168,"eighty":71.912098,"marketCap":110422802},{"date":"2022-09-02","current":621.754951,"twenty":-17.031395,"median":19.968738,"eighty":72.483233,"marketCap":114402911},{"date":"2022-09-09","current":609.324728,"twenty":-17.031395,"median":20.018842,"eighty":72.755056,"marketCap":112115750},{"date":"2022-09-16","current":630.285495,"twenty":-17.031395,"median":21.146047,"eighty":73.483056,"marketCap":115972531},{"date":"2022-09-23","current":621.511223,"twenty":-17.031395,"median":21.791817,"eighty":74.070956,"marketCap":114358065},{"date":"2022-09-30","current":-13.084856,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":114139200},{"date":"2022-10-07","current":-12.640523,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":110263279},{"date":"2022-10-14","current":-12.826938,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":111889384},{"date":"2022-10-21","current":-13.023569,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":113604591},{"date":"2022-10-28","current":-12.878011,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":112334892},{"date":"2022-11-04","current":-12.678827,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":110597410},{"date":"2022-11-11","current":-12.520502,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":109216335},{"date":"2022-11-18","current":-15.421211,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":104262806},{"date":"2022-11-25","current":-15.08668,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":102001044},{"date":"2022-12-02","current":-15.581917,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":105349339},{"date":"2022-12-09","current":-16.726537,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":113088114},{"date":"2022-12-16","current":-15.913168,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":107588927},{"date":"2022-12-23","current":-16.247666,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":109850467},{"date":"2022-12-30","current":-15.457288,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":104506721},{"date":"2023-01-06","current":-15.004622,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":101446247},{"date":"2023-01-13","current":-15.375295,"twenty":-16.762418,"median":22.132314,"eighty":74.202979,"marketCap":103952368},{"date":"2023-01-20","current":-14.097519,"twenty":-16.710138,"median":22.132314,"eighty":74.202979,"marketCap":95313323},{"date":"2023-01-27","current":-13.94206,"twenty":-16.710138,"median":22.132314,"eighty":74.202979,"marketCap":94262269},{"date":"2023-02-03","current":-14.430737,"twenty":-16.348058,"median":22.132314,"eighty":74.202979,"marketCap":97566216},{"date":"2023-02-10","current":-34.027919,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97592071},{"date":"2023-02-17","current":-34.027919,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97592071},{"date":"2023-02-24","current":-32.342302,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":92757721},{"date":"2023-03-03","current":-33.566106,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":96267592},{"date":"2023-03-10","current":-32.334605,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":92735646},{"date":"2023-03-17","current":-31.618795,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":90682703},{"date":"2023-03-24","current":-33.866285,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97128504},{"date":"2023-03-31","current":-35.097786,"twenty":-16.247666,"median":22.102932,"eighty":74.199491,"marketCap":100660449},{"date":"2023-04-06","current":-33.612287,"twenty":-16.247666,"median":22.102932,"eighty":74.199491,"marketCap":96400040},{"date":"2023-04-14","current":-31.588007,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":90594404},{"date":"2023-04-21","current":-30.887591,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":88585610},{"date":"2023-04-28","current":-31.165004,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":89381232},{"date":"2023-05-05","current":-31.165004,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":89381232},{"date":"2023-05-12","current":-27.702226,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":79449984},{"date":"2023-05-19","current":-29.215201,"twenty":-15.913168,"median":22.167538,"eighty":74.209955,"marketCap":80575525},{"date":"2023-05-25","current":-29.215201,"twenty":-15.913168,"median":22.167538,"eighty":74.209955,"marketCap":80575525},{"date":"2023-06-02","current":-28.481149,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":78551008},{"date":"2023-06-09","current":-27.2811,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":75241274},{"date":"2023-06-16","current":-29.521191,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":81419444},{"date":"2023-06-23","current":-28.75316,"twenty":-15.903329,"median":22.249727,"eighty":74.214394,"marketCap":79301214},{"date":"2023-06-30","current":-28.545151,"twenty":-15.891521,"median":22.249727,"eighty":74.214869,"marketCap":78727527},{"date":"2023-07-06","current":-28.545151,"twenty":-15.846255,"median":22.378312,"eighty":74.215345,"marketCap":78727527},{"date":"2023-07-14","current":-27.961128,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77116790},{"date":"2023-07-21","current":-29.185177,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":80492718},{"date":"2023-07-28","current":-29.313182,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":80845756},{"date":"2023-08-04","current":-28.553152,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":78749592},{"date":"2023-08-11","current":-28.129135,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77580153},{"date":"2023-08-18","current":-28.129135,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77580153},{"date":"2023-08-25","current":-27.801121,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":76675492},{"date":"2023-09-01","current":-27.201097,"twenty":-15.633723,"median":22.525647,"eighty":74.311753,"marketCap":75020626},{"date":"2023-09-08","current":-26.889084,"twenty":-15.913168,"median":22.525647,"eighty":74.311753,"marketCap":74160095},{"date":"2023-09-15","current":-25.985048,"twenty":-16.2831,"median":22.525647,"eighty":74.311753,"marketCap":71666762},{"date":"2023-09-22","current":-26.000249,"twenty":-16.523194,"median":22.525647,"eighty":74.311753,"marketCap":71708686},{"date":"2023-09-29","current":-25.601033,"twenty":-16.726537,"median":22.525647,"eighty":74.311753,"marketCap":70607648},{"date":"2023-10-06","current":-23.080931,"twenty":-18.452672,"median":22.525647,"eighty":74.311753,"marketCap":63657207},{"date":"2023-10-13","current":-23.120933,"twenty":-18.840611,"median":22.525647,"eighty":74.311753,"marketCap":63767532},{"date":"2023-10-20","current":-10.16125,"twenty":-18.840611,"median":22.525647,"eighty":74.311753,"marketCap":68273440},{"date":"2023-10-27","current":-9.521042,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":63971883},{"date":"2023-11-03","current":-8.700263,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":58457065},{"date":"2023-11-10","current":-7.879483,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52942248},{"date":"2023-11-17","current":-6.730862,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52258410},{"date":"2023-11-24","current":-6.815617,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52916448},{"date":"2023-12-01","current":-6.202012,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":48152424},{"date":"2023-12-08","current":-5.898348,"twenty":-18.876348,"median":23.130323,"eighty":74.407686,"marketCap":45794776},{"date":"2023-12-15","current":-5.793274,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":44978980},{"date":"2023-12-22","current":-4.969692,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":38584689},{"date":"2023-12-27","current":-5.083314,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":39466850},{"date":"2024-01-05","current":-5.847231,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":45397902},{"date":"2024-01-12","current":-7.099601,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":55121300},{"date":"2024-01-19","current":-6.900812,"twenty":-18.901476,"median":23.811318,"eighty":74.455653,"marketCap":53577903},{"date":"2024-01-26","current":-6.957609,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":54018874},{"date":"2024-02-02","current":-6.645226,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":51593536},{"date":"2024-02-09","current":-6.122696,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":47536609},{"date":"2024-02-16","current":-5.969344,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":46345989},{"date":"2024-02-23","current":-4.181149,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":46757791},{"date":"2024-03-01","current":-4.654562,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":52051966},{"date":"2024-03-08","current":-4.024008,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":45000481},{"date":"2024-03-15","current":-4.849497,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":54231920},{"date":"2024-03-22","current":-4.296519,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48047968},{"date":"2024-03-28","current":-4.274638,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":47803280},{"date":"2024-04-05","current":-4.533225,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":50695055},{"date":"2024-04-12","current":-4.296519,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":48047968},{"date":"2024-04-19","current":-4.380062,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":48982234},{"date":"2024-04-26","current":-4.24878,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":47514102},{"date":"2024-05-03","current":-4.326356,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48381635},{"date":"2024-05-10","current":-4.061801,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":45423126},{"date":"2024-05-17","current":-3.481903,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48715301},{"date":"2024-05-24","current":-3.820707,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":53455510},{"date":"2024-05-31","current":-3.576832,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":50043456},{"date":"2024-06-07","current":-3.50023,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48971721},{"date":"2024-06-14","current":-3.267298,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":45712772},{"date":"2024-06-21","current":-3.368913,"twenty":-18.901476,"median":23.811318,"eighty":74.455653,"marketCap":47134461},{"date":"2024-06-28","current":-3.317324,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":46412681},{"date":"2024-07-05","current":-3.314197,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":46368936},{"date":"2024-07-12","current":-3.467401,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":48512406},{"date":"2024-07-15","current":-3.467401,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":48512406},{"date":"2024-08-02","current":-2.931189,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":41010262},{"date":"2024-08-09","current":-2.748283,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38451222},{"date":"2024-08-16","current":-2.729523,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38188756},{"date":"2024-08-23","current":-2.767042,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38713687},{"date":"2024-08-30","current":-2.774859,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38823048},{"date":"2024-09-06","current":-2.982778,"twenty":-18.908735,"median":24.521665,"eighty":75.107599,"marketCap":41732043},{"date":"2024-09-13","current":-2.842081,"twenty":-18.908735,"median":23.344601,"eighty":75.107599,"marketCap":39763550},{"date":"2024-09-20","current":-2.53411,"twenty":-18.908735,"median":22.208633,"eighty":75.107599,"marketCap":35454738},{"date":"2024-09-27","current":-2.293362,"twenty":-18.908735,"median":21.647987,"eighty":75.107599,"marketCap":32086429},{"date":"2024-10-04","current":-3.389535,"twenty":-18.908735,"median":19.684258,"eighty":75.107599,"marketCap":33207274},{"date":"2024-10-11","current":-3.313915,"twenty":-18.908735,"median":10.100731,"eighty":75.107599,"marketCap":32466429},{"date":"2024-10-18","current":-3.40288,"twenty":-18.908735,"median":10.042537,"eighty":75.107599,"marketCap":33338011},{"date":"2024-10-25","current":-3.109298,"twenty":-18.908735,"median":10.005164,"eighty":75.107599,"marketCap":30461790},{"date":"2024-10-31","current":-3.178245,"twenty":-18.908735,"median":9.954978,"eighty":75.107599,"marketCap":31137266},{"date":"2024-11-08","current":-3.156004,"twenty":-18.917325,"median":9.930419,"eighty":75.171015,"marketCap":30919371},{"date":"2024-11-15","current":-3.490807,"twenty":-18.917325,"median":9.834318,"eighty":75.171015,"marketCap":31246214},{"date":"2024-11-22","current":-3.403172,"twenty":-18.917325,"median":9.659201,"eighty":75.171015,"marketCap":30461790},{"date":"2024-11-29","current":-3.34193,"twenty":-18.917325,"median":9.471271,"eighty":75.171015,"marketCap":29913611},{"date":"2024-12-06","current":-3.463014,"twenty":-18.917325,"median":-2.362147,"eighty":75.171015,"marketCap":30997437},{"date":"2024-12-13","current":-3.41458,"twenty":-18.917325,"median":-2.53411,"eighty":75.171015,"marketCap":30563907},{"date":"2024-12-20","current":-3.433954,"twenty":-18.917325,"median":-2.660738,"eighty":74.455653,"marketCap":30737319},{"date":"2024-12-27","current":-3.455749,"twenty":-18.917325,"median":-2.72327,"eighty":74.213918,"marketCap":30932408},{"date":"2025-01-03","current":-3.417002,"twenty":-18.917325,"median":-2.759226,"eighty":74.180149,"marketCap":30585583},{"date":"2025-01-10","current":-3.346773,"twenty":-18.925914,"median":-2.813941,"eighty":73.132119,"marketCap":29956964},{"date":"2025-01-17","current":-3.37099,"twenty":-18.925914,"median":-2.863967,"eighty":72.755056,"marketCap":30173729},{"date":"2025-01-24","current":-2.944773,"twenty":-18.925914,"median":-2.886634,"eighty":71.395832,"marketCap":26358660},{"date":"2025-01-31","current":-3.373411,"twenty":-18.925914,"median":-2.928844,"eighty":71.395832,"marketCap":30195406},{"date":"2025-02-07","current":-3.455749,"twenty":-18.925914,"median":-2.987992,"eighty":71.395832,"marketCap":30932408},{"date":"2025-02-14","current":-3.298339,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":29523433},{"date":"2025-02-21","current":-2.888621,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":29310842},{"date":"2025-02-28","current":-2.841894,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28836696},{"date":"2025-03-07","current":-2.654983,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26940112},{"date":"2025-03-14","current":-2.612503,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26509070},{"date":"2025-03-21","current":-2.591263,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26293549},{"date":"2025-03-28","current":-2.735694,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":27759091},{"date":"2025-04-04","current":-2.750562,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":27909956},{"date":"2025-04-11","current":-2.814282,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28556519},{"date":"2025-04-17","current":-2.824902,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28664279},{"date":"2025-04-25","current":-2.926853,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":29698780},{"date":"2025-05-02","current":-2.84508,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":28869027},{"date":"2025-05-09","current":-2.579681,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26176020},{"date":"2025-05-16","current":-3.533213,"twenty":-18.934504,"median":-3.122642,"eighty":71.395832,"marketCap":26714622},{"date":"2025-05-23","current":-3.310962,"twenty":-18.934504,"median":-3.178245,"eighty":71.395832,"marketCap":25034186},{"date":"2025-05-30","current":-3.419238,"twenty":-18.934504,"median":-3.19695,"eighty":71.395832,"marketCap":25852860},{"date":"2025-06-06","current":-2.900654,"twenty":-18.934504,"median":-3.213831,"eighty":71.395832,"marketCap":21931842},{"date":"2025-06-13","current":-3.219783,"twenty":-18.934504,"median":-3.245412,"eighty":71.395832,"marketCap":24344776},{"date":"2025-06-20","current":-3.385046,"twenty":-18.907646,"median":-3.254857,"eighty":71.395832,"marketCap":25594331},{"date":"2025-06-27","current":-3.817266,"twenty":-18.739362,"median":-3.237961,"eighty":71.395832,"marketCap":28862348},{"date":"2025-07-03","current":-3.291017,"twenty":-18.353649,"median":-3.237961,"eighty":71.395832,"marketCap":24883377},{"date":"2025-07-11","current":-3.353703,"twenty":-16.723257,"median":-3.237961,"eighty":71.395832,"marketCap":25357346},{"date":"2025-07-18","current":-3.105808,"twenty":-16.392006,"median":-3.227175,"eighty":71.395832,"marketCap":23483014},{"date":"2025-07-25","current":-3.145699,"twenty":-16.247666,"median":-3.208271,"eighty":71.395832,"marketCap":23784631},{"date":"2025-08-01","current":-3.348004,"twenty":-15.909888,"median":-3.193158,"eighty":71.395832,"marketCap":25314258},{"date":"2025-08-08","current":-3.080164,"twenty":-15.591756,"median":-3.182404,"eighty":71.395832,"marketCap":23289118},{"date":"2025-08-15","current":-3.561706,"twenty":-15.550431,"median":-3.182404,"eighty":71.395832,"marketCap":26930062},{"date":"2025-08-22","current":-3.783957,"twenty":-15.421211,"median":-3.182404,"eighty":71.395832,"marketCap":28610498},{"date":"2025-08-29","current":-4.296843,"twenty":-15.215245,"median":-3.182404,"eighty":71.395832,"marketCap":32488427},{"date":"2025-09-05","current":-5.128857,"twenty":-15.004622,"median":-3.179891,"eighty":71.395832,"marketCap":38779290},{"date":"2025-09-12","current":-5.442287,"twenty":-14.430737,"median":-3.182404,"eighty":71.395832,"marketCap":41149135},{"date":"2025-09-19","current":-5.559795,"twenty":-14.138843,"median":-3.182404,"eighty":71.395832,"marketCap":42037612},{"date":"2025-09-26","current":-5.128886,"twenty":-14.010278,"median":-3.182404,"eighty":71.395832,"marketCap":38779505},{"date":"2025-10-03","current":-7.915867,"twenty":-13.381079,"median":-3.182404,"eighty":71.395832,"marketCap":42334058},{"date":"2025-10-10","current":-8.181744,"twenty":-13.137972,"median":-3.182404,"eighty":71.395832,"marketCap":43755965},{"date":"2025-10-17","current":-12.693587,"twenty":-13.023569,"median":-3.182404,"eighty":71.395832,"marketCap":67885301},{"date":"2025-10-24","current":-16.99998,"twenty":-12.892312,"median":-3.182404,"eighty":71.395832,"marketCap":90915891},{"date":"2025-10-31","current":-13.539557,"twenty":-12.892312,"median":-3.182404,"eighty":71.395832,"marketCap":72409552},{"date":"2025-11-07","current":-14.619177,"twenty":-13.023569,"median":-3.193158,"eighty":70.414139,"marketCap":78183357},{"date":"2025-11-14","current":-13.700694,"twenty":-13.273826,"median":-3.213831,"eighty":70.120906,"marketCap":73271314},{"date":"2025-11-21","current":-12.869366,"twenty":-13.381079,"median":-3.229955,"eighty":68.296142,"marketCap":70588474},{"date":"2025-11-28","current":-11.737175,"twenty":-13.407348,"median":-3.264911,"eighty":66.869795,"marketCap":64378407},{"date":"2025-12-05","current":-12.14069,"twenty":-13.407348,"median":-3.291017,"eighty":65.809108,"marketCap":66591683},{"date":"2025-12-12","current":-11.556965,"twenty":-13.407348,"median":-3.301972,"eighty":64.597928,"marketCap":63389954},{"date":"2025-12-19","current":-11.392425,"twenty":-13.407348,"median":-3.314197,"eighty":63.195343,"marketCap":62487452},{"date":"2025-12-26","current":-10.557973,"twenty":-13.407348,"median":-3.322014,"eighty":62.438225,"marketCap":57910483},{"date":"2026-01-02","current":-11.12211,"twenty":-13.407348,"median":-3.343141,"eighty":62.3248,"marketCap":61004772},{"date":"2026-01-09","current":-11.353249,"twenty":-13.407348,"median":-3.34981,"eighty":61.540657,"marketCap":62272571},{"date":"2026-01-16","current":-11.509954,"twenty":-13.407348,"median":-3.362251,"eighty":32.705993,"marketCap":63132096},{"date":"2026-01-23","current":-10.659831,"twenty":-13.407348,"median":-3.3722,"eighty":32.309925,"marketCap":58469174},{"date":"2026-01-30","current":-12.113267,"twenty":-13.407348,"median":-3.38196,"eighty":32.086318,"marketCap":66441267},{"date":"2026-02-06","current":-11.517789,"twenty":-13.407348,"median":-3.387161,"eighty":31.189514,"marketCap":63175072},{"date":"2026-02-13","current":-10.977158,"twenty":-13.407348,"median":-3.401261,"eighty":30.831506,"marketCap":60209712},{"date":"2026-02-20","current":-48.948039,"twenty":-13.564407,"median":-3.404518,"eighty":30.334339,"marketCap":60940308},{"date":"2026-02-23","current":-47.895207,"twenty":-13.674679,"median":-3.404881,"eighty":30.329581,"marketCap":59629533}],"updateTime":1771953368557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612717280","title":"The Intergroup Corporation盤中異動 股價大漲5.44%報28.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612717280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612717280?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 02:21","pubTimestamp":1771525293,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日02时21分，The Intergroup Corporation股票出现异动，股价急速拉升5.44%。The Intergroup Corporation股票所在的住宿业行业中，整体跌幅为1.23%。其相关个股中，Wyndham Hotels & Resorts, Inc.、The Intergroup Corporation、精选国际酒店涨幅较大，明大嘉和、Wyndham Hotels & Resorts, Inc.、精选国际酒店较为活跃，换手率分别为18.54%、1.94%、0.77%，振幅较大的相关个股有明大嘉和、Wyndham Hotels & Resorts, Inc.、精选国际酒店，振幅分别为13.42%、7.40%、4.52%。The Intergroup Corporation公司简介：The Intergroup Corp 是一家从事房地产行业的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220022133954179e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220022133954179e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTG","BK4205","BK4233"],"gpt_icon":0},{"id":"1106495206","title":"InterGroup公司公布2025年第四季度運營業績改善 完成洛杉磯非核心多户房產出售","url":"https://stock-news.laohu8.com/highlight/detail?id=1106495206","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106495206?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 05:05","pubTimestamp":1771362334,"startTime":"0","endTime":"0","summary":"InterGroup公司宣布，在截至2025年12月31日的季度中实现运营业绩显著提升。该企业同期成功完成位于洛杉矶的一处非核心多户型房地产资产的处置工作。\n最新财务数据显示，本季度公司多项关键指标呈现积极增长态势。通过优化资产结构及聚焦核心业务板块的战略调整，企业盈利能力获得实质性改善。\n此次完成的洛杉矶多户房产交易，标志着公司持续推进资产组合优化计划。该举措不仅强化了现金流状况，更为未来战略投资预留了充足空间。公司表示将继续评估非核心资产处置机会，以进一步提升股东价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","INTG"],"gpt_icon":0},{"id":"2602732252","title":"The Intergroup Corporation盤中異動 股價大漲5.64%報29.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602732252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602732252?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 04:17","pubTimestamp":1767903434,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日04时17分，The Intergroup Corporation股票出现波动，股价急速拉升5.64%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为1.93%。其相关个股中，The Intergroup Corporation、精选国际酒店、Wyndham Hotels & Resorts, Inc.涨幅较大，Soho House & Co Inc.、明大嘉和、精选国际酒店较为活跃，换手率分别为8.97%、2.26%、1.52%，振幅较大的相关个股有Soho House & Co Inc.、明大嘉和、The Intergroup Corporation，振幅分别为13.68%、9.07%、6.97%。The Intergroup Corporation公司简介：The Intergroup Corp 是一家从事房地产行业的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109041714a7042bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109041714a7042bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","INTG","BK4233"],"gpt_icon":0},{"id":"1192934431","title":"InterGroup公布2026財年第一季度財報；房地產部門收入按年增長20%，酒店關鍵績效指標上揚，現金及受限現金達到1340萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192934431","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192934431?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 06:26","pubTimestamp":1763418371,"startTime":"0","endTime":"0","summary":"InterGroup公布2026财年第一季度财报；房地产部门收入同比增长20%，酒店关键绩效指标上扬，现金及受限现金达到1340万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","INTG"],"gpt_icon":0},{"id":"2580426485","title":"The Intergroup Corporation盤中異動 下午盤股價大跌9.61%報30.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580426485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580426485?lang=zh_tw&edition=fundamental","pubTime":"2025-11-01 01:13","pubTimestamp":1761930831,"startTime":"0","endTime":"0","summary":"北京时间2025年11月01日01时13分，The Intergroup Corporation股票出现波动，股价快速下挫9.61%。截至发稿，该股报30.38美元/股，成交量1.5143万股，换手率0.70%，振幅7.45%。The Intergroup Corporation股票所在的住宿业行业中，整体跌幅为1.26%。其相关个股中，格林酒店、亚朵集团、明大嘉和涨幅较大，Civeo Corporation 、The Intergroup Corporation、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为1.20%、0.71%、0.52%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、The Intergroup Corporation、Civeo Corporation ，振幅分别为27.27%、13.69%、7.20%。The Intergroup Corporation公司简介：The Intergroup Corp 是一家从事房地产行业的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110101135194e7c9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110101135194e7c9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","INTG"],"gpt_icon":0},{"id":"2577933445","title":"The Intergroup Corporation盤中異動 早盤股價大漲5.80%報31.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577933445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577933445?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 21:42","pubTimestamp":1761054176,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时42分，The Intergroup Corporation股票出现波动，股价急速拉升5.80%。截至发稿，该股报31.00美元/股，成交量1182股，换手率0.05%，振幅3.38%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为0.53%。其相关个股中，The Intergroup Corporation、万豪酒店、Wyndham Hotels & Resorts, Inc.涨幅较大，Sonder Holdings Inc.、明大嘉和、The Intergroup Corporation较为活跃，换手率分别为0.43%、0.16%、0.06%，振幅较大的相关个股有The Intergroup Corporation、Sonder Holdings Inc.、Wyndham Hotels & Resorts, Inc.，振幅分别为3.38%、3.15%、1.22%。The Intergroup Corporation公司简介：The Intergroup Corp 是一家从事房地产行业的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021214256973ac173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021214256973ac173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","INTG","BK4205"],"gpt_icon":0},{"id":"1122140230","title":"The InterGroup Corporation發布2025財年業績：酒店及房地產板塊收入增長，流動性改善，重新符合納斯達克上市要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1122140230","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122140230?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 05:21","pubTimestamp":1760044873,"startTime":"0","endTime":"0","summary":"The InterGroup Corporation公布了2025财年经营业绩。报告显示，公司酒店和房地产业务板块收入实现增长，整体流动性状况得到改善。同时，公司已重新达到纳斯达克交易所的上市合规标准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","INTG"],"gpt_icon":0},{"id":"2571836578","title":"The Intergroup Corporation盤中異動 臨近午盤股價大漲5.59%報19.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571836578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571836578?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 23:48","pubTimestamp":1759160917,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日23时48分，The Intergroup Corporation股票出现异动，股价大幅拉升5.59%。The Intergroup Corporation股票所在的住宿业行业中，整体涨幅为0.58%。其相关个股中，明大嘉和、凯悦酒店、华住涨幅较大，明大嘉和、精选国际酒店、Sonder Holdings Inc.较为活跃，换手率分别为0.63%、0.41%、0.26%，振幅较大的相关个股有Sonder Holdings Inc.、The Intergroup Corporation、亚朵集团，振幅分别为7.60%、6.79%、2.58%。The Intergroup Corporation公司简介：The Intergroup Corp是一家总部位于美国的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929234838954c9887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929234838954c9887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","INTG","BK4205"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}