美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

財捷

776.15

-8.9800-1.14%

盤後：776.210.0600+0.01%17:53 EDT

成交量：149.01萬

成交額：11.57億

市值：2,165.05億

市盈率：63.42

高：787.37

開：786.14

低：772.35

收：785.13

資料載入中...

總覽公司新聞公告

財捷7月31日成交額為14.07億美元

財捷跌0.96% 股價跌破800美元大關

財捷7月29日成交額為13.60億美元

財捷漲1.79% 股價突破800美元大關

財捷7月25日成交額為11.06億美元

財捷7月24日成交額為10.78億美元

財捷7月21日成交額為10.76億美元

財捷7月17日成交額為8.08億美元

財捷7月15日成交額為10.84億美元

H&R布洛克稅務股價週二落後同行

华尔街洞察

財捷7月14日成交額為8.41億美元

高盛精選本輪財報季交易機會：多隻股有望憑強勁的業績實現上漲

老虎资讯综合

財捷7月10日成交額為13.40億美元

財捷盤中異動快速下跌3.02%

財捷7月9日成交額為11.47億美元

財捷7月8日成交額為11.23億美元

INTU：QuickBooks 繼續成為主要驅動力

TradingKey中文

財捷7月7日成交額為10.16億美元

財捷7月3日成交額為6.43億美元

財捷7月2日成交額為11.54億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","market":"US","secType":"STK","nameCN":"財捷","latestPrice":776.15,"timestamp":1754078400000,"preClose":785.13,"halted":0,"volume":1490059,"hourTrading":{"tag":"盘后","latestPrice":776.21,"preClose":776.15,"latestTime":"17:53 EDT","volume":72533,"amount":56296647.5226,"timestamp":1754085180511},"delay":0,"floatShares":272268199,"shares":278947000,"eps":12.238905,"marketStatus":"盤後交易","change":-8.98,"latestTime":"08-01 18:01:15 EDT","open":786.14,"high":787.3725,"low":772.35,"amount":1157316159.7985,"amplitude":0.019134,"askPrice":784.35,"askSize":2,"bidPrice":770,"bidSize":26,"shortable":3,"etf":0,"ttmEps":12.238905,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":731826000000,"exchange":"NASDAQ","adjPreClose":785.13,"dividendRate":0.005179,"preHourTrading":{"tag":"盘前","latestPrice":786.2,"preClose":785.13,"latestTime":"09:29 EDT","volume":61170,"amount":48030561.66,"timestamp":1754054974021},"postHourTrading":{"tag":"盘后","latestPrice":776.21,"preClose":776.15,"latestTime":"17:53 EDT","volume":72533,"amount":56296647.5226,"timestamp":1754085180511},"volumeRatio":0.884933,"impliedVol":0.3101,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","floatShares":272268199,"roa":"8.57%","roe":"17.84%","lyrEps":10.582142,"volumeRatio":0.884933,"shares":278947000,"dividePrice":4.02,"high":787.3725,"amplitude":0.019134,"preClose":785.13,"low":772.35,"week52Low":532.645,"pbRate":"10.76","psRate":"11.91","week52High":813.7,"institutionHeld":0.8798,"latestPrice":776.15,"committee":0.857143,"eps":12.238905,"divideRate":0.005179,"volume":1490059,"delay":0,"ttmEps":12.238905,"open":786.14,"prevYearClose":628.5,"prevWeekClose":785.95,"prevMonthClose":785.13,"prevQuarterClose":787.63,"fiveDayClose":785.95,"twentyDayClose":780.64,"sixtyDayClose":626.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556865699","title":"財捷7月31日成交額為14.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865699?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:59","pubTimestamp":1754017170,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，财捷成交额为14.07亿美元，成交额较昨日增加8.39%，当日成交量为177.91万股。财捷于2025年7月31日跌2.76%，报785.13美元，该股过去5个交易日涨0.5%，年初至今涨25.52%，过去60日涨24.37%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105940a6ccd284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105940a6ccd284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU2023251221.USD","BK4608","IE00B19Z8W00.USD","LU1121112475.USD","LU0266013472.USD","BK4528","LU2065171311.SGD","LU0345774631.USD","IE00B5949003.HKD","LU1280957306.USD","LU0689626769.HKD","LU1043141123.HKD","LU0965509283.SGD","LU2089284900.SGD","LU1803068979.SGD","LU0097036916.USD","IE00BQXX3F31.USD","INTU","LU0426412945.USD","LU0719512351.SGD","BK4588","LU0661504455.SGD","IE00B19Z9505.USD","LU0823434740.USD","LU0738911758.USD","LU1815333072.USD","LU0861579265.USD","LU0289961442.SGD","LU1674673691.USD","LU0965509101.SGD","IE00BQXX3D17.EUR","LU1043141396.HKD","LU0426417589.USD","LU2063271972.USD","LU2065169927.USD","IE00B19Z8X17.USD","LU1674673428.USD","LU2065170008.USD","LU0124676726.USD","LU0957791311.USD","SG9999002224.SGD","BK4581","LU0342679015.USD","LU1934455863.HKD","LU1778281490.HKD","LU0345774391.USD","LU0965509010.AUD","LU1934455277.USD","BK4023"],"gpt_icon":0},{"id":"2555343528","title":"財捷跌0.96% 股價跌破800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2555343528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555343528?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:40","pubTimestamp":1753972832,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时40分，财捷股票出现波动，股价急速下跌0.96%。截至发稿，该股报799.65美元/股，成交量22.4524万股，换手率0.08%，振幅0.89%。最近的财报数据显示，该股实现营业收入77.54亿美元，净利润28.20亿美元，每股收益10.07美元，毛利64.40亿美元，市盈率65.31倍。财捷股票所在的软件服务行业中，整体涨幅为2.10%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731224032a46dcfc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731224032a46dcfc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","LU2063271972.USD","LU0345774631.USD","LU1280957306.USD","LU1037948541.HKD","LU0949170772.SGD","LU0689626769.HKD","BK4567","LU2023251221.USD","LU1803068979.SGD","LU1236620834.HKD","LU2065170008.USD","LU1043141396.HKD","BK4585","LU0889565833.HKD","LU1366333091.USD","LU1934455277.USD","INTU","SG9999002224.SGD","BK4534","BK4533","LU1934455194.USD","LU0719512351.SGD","SG9999002232.USD","IE0009356076.USD","LU1037948897.HKD","LU0082616367.USD","LU0289739343.SGD","BK4581","LU0640476718.USD","LU0158827948.USD","LU0861579265.USD","LU1815333072.USD","IE00BQXX3C00.GBP","LU2265009873.SGD","LU1778281490.HKD","LU2210149790.SGD","LU0345774391.USD","LU2210150020.SGD","LU0266013472.USD","LU0823434740.USD","LU1804176565.USD","GB00BDT5M118.USD","LU1236620750.USD","LU2095319765.USD","IE00B19Z8X17.USD","LU0965509283.SGD","IE00BQXX3D17.EUR","LU1934455863.HKD","LU1674673428.USD"],"gpt_icon":0},{"id":"2555099525","title":"財捷7月29日成交額為13.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099525?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:04","pubTimestamp":1753844698,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，财捷成交额为13.60亿美元，成交额较昨日减少11.63%，当日成交量为169.39万股。财捷于2025年7月29日涨0.95%，报806.34美元，该股过去5个交易日涨5.16%，年初至今涨28.91%，过去60日涨29.57%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110500a6c8d7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110500a6c8d7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","LU1366333091.USD","LU0965509010.AUD","LU0158827948.USD","IE00BQXX3F31.USD","LU1674673428.USD","BK4023","LU0965509283.SGD","LU2065169927.USD","BK4551","LU0823434583.USD","LU1037948541.HKD","LU1934455194.USD","LU1280957306.USD","LU0511384066.AUD","LU1803068979.SGD","LU2063271972.USD","LU2265009873.SGD","BK4534","GB00BDT5M118.USD","IE00B19Z8X17.USD","LU0719512351.SGD","LU0266013472.USD","LU0082616367.USD","LU2065171311.SGD","BK4585","LU1934455277.USD","BK4588","LU0689626769.HKD","BK4567","IE00BQXX3D17.EUR","BK4528","LU0426412945.USD","LU0965508806.USD","LU1778281490.HKD","LU0861579265.USD","LU2210150020.SGD","LU2089283258.USD","INTU","LU0965509101.SGD","LU0157215616.USD","LU0345774391.USD","LU2210149790.SGD","LU0109392836.USD","SG9999001424.SGD","LU1236620750.USD","IE00B5949003.HKD","IE00B19Z8W00.USD","LU2065171402.SGD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2555057787","title":"財捷漲1.79% 股價突破800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057787?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 02:21","pubTimestamp":1753726889,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时21分，财捷股票出现波动，股价急速拉升1.79%。截至发稿，该股报800.00美元/股，成交量85.0207万股，换手率0.30%，振幅2.12%。最近的财报数据显示，该股实现营业收入77.54亿美元，净利润28.20亿美元，每股收益10.07美元，毛利64.40亿美元，市盈率65.28倍。财捷股票所在的软件服务行业中，整体跌幅为0.26%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729022130a6c65dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729022130a6c65dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU1674673428.USD","LU0738911758.USD","LU2210149790.SGD","BK4534","LU0949170772.SGD","SG9999002232.USD","LU2265009873.SGD","LU0689626769.HKD","LU0266013472.USD","LU0345774631.USD","LU0965508806.USD","LU0426412945.USD","LU0342679015.USD","IE00B19Z9505.USD","LU0823434740.USD","LU0889565833.HKD","LU2065170008.USD","LU0965509010.AUD","LU0965509101.SGD","LU1934455277.USD","LU0957791311.USD","LU2065169927.USD","LU1778281490.HKD","SG9999001424.SGD","BK4567","LU0719512351.SGD","LU2023251221.USD","LU0861579265.USD","LU0109392836.USD","LU0158827948.USD","BK4581","IE00BQXX3D17.EUR","INTU","LU1366333091.USD","LU1037948541.HKD","LU1121112475.USD","LU1804176565.USD","LU1934455194.USD","SG9999002224.SGD","IE00B19Z8X17.USD","BK4023","LU1674673691.USD","GB00BDT5M118.USD","LU0157215616.USD","LU1043141396.HKD","LU0097036916.USD","BK4533","IE00BQXX3F31.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2554718084","title":"財捷7月25日成交額為11.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718084?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 11:00","pubTimestamp":1753498837,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，财捷成交额为11.06亿美元，成交额较昨日增加2.68%，当日成交量为140.64万股。财捷于2025年7月25日涨0.61%，报785.95美元，该股过去5个交易日涨4.43%，年初至今涨25.65%，过去60日涨26.3%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110042a6c285bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110042a6c285bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","BK4585","LU0157215616.USD","LU2089283258.USD","LU1043141396.HKD","LU0061474960.USD","LU0124676726.USD","BK4023","GB00BDT5M118.USD","LU1037948897.HKD","LU1934455194.USD","LU1804176565.USD","LU2210149790.SGD","LU0289961442.SGD","LU2210150020.SGD","IE00B19Z8W00.USD","LU0965509283.SGD","LU1803068979.SGD","LU0345774631.USD","LU1037948541.HKD","LU1934455277.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU1674673428.USD","LU0965509101.SGD","BK4528","IE00BQXX3D17.EUR","LU0342679015.USD","LU0823434583.USD","LU0158827948.USD","INTU","LU0097036916.USD","LU0994945656.USD","LU0426417589.USD","IE00B19Z9505.USD","LU1236620834.HKD","SG9999001424.SGD","LU0957791311.USD","LU2065171311.SGD","LU0426412945.USD","LU1280957306.USD","LU0861579265.USD","LU0640476718.USD","IE00B19Z8X17.USD","LU0345774391.USD","LU0719512351.SGD","LU0109392836.USD","LU0965508806.USD","LU0689626769.HKD","BK4608"],"gpt_icon":0},{"id":"2554679758","title":"財捷7月24日成交額為10.78億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554679758?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 10:53","pubTimestamp":1753412019,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，财捷成交额为10.78亿美元，成交额较昨日减少28.13%，当日成交量为138.00万股。财捷于2025年7月24日涨0.67%，报781.21美元，该股过去5个交易日涨3.42%，年初至今涨24.9%，过去60日涨26.54%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105343a6c0b8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105343a6c0b8af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","LU0738911758.USD","LU1236620834.HKD","IE00BQXX3F31.USD","SG9999001424.SGD","BK4585","BK4528","LU0957791311.USD","BK4581","LU2065170008.USD","LU2095319765.USD","LU0289961442.SGD","LU0823434740.USD","LU0965509283.SGD","BK4588","LU0511384066.AUD","LU1366333091.USD","BK4534","LU1934455863.HKD","INTU","SG9999002224.SGD","LU0109392836.USD","LU1804176565.USD","LU2065171402.SGD","LU2210149790.SGD","LU0342679015.USD","LU0426417589.USD","LU0689626769.HKD","LU0994945656.USD","LU1674673428.USD","LU0061474960.USD","LU2210150020.SGD","LU2023251221.USD","LU0124676726.USD","LU0661504455.SGD","LU2065171311.SGD","LU2089283258.USD","LU0965508806.USD","LU2265009873.SGD","LU0082616367.USD","LU0158827948.USD","BK4023","IE00BQXX3C00.GBP","LU0949170772.SGD","LU0097036916.USD","LU0345774391.USD","SG9999002232.USD","LU0157215616.USD","BK4608","LU1236620750.USD"],"gpt_icon":0},{"id":"2553285297","title":"財捷7月21日成交額為10.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285297?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:54","pubTimestamp":1753152883,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，财捷成交额为10.76亿美元，成交额较昨日减少5.54%，当日成交量为141.19万股。财捷于2025年7月21日涨1.47%，报763.69美元，该股过去5个交易日涨1.45%，年初至今涨22.1%，过去60日涨28.3%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105445a6b991c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105445a6b991c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU2095319765.USD","LU0289739343.SGD","LU0823434583.USD","LU0661504455.SGD","LU0511384066.AUD","BK4534","LU1037948897.HKD","LU1121112475.USD","BK4588","LU0345774391.USD","LU0861579265.USD","IE00B19Z9505.USD","LU0738911758.USD","LU2023251221.USD","LU0345774631.USD","BK4581","LU2210149790.SGD","LU0965508806.USD","LU2089283258.USD","LU1037948541.HKD","LU0823434740.USD","LU1934455277.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","IE00BQXX3D17.EUR","BK4608","LU0426412945.USD","BK4585","LU0342679015.USD","INTU","LU2063271972.USD","LU0289961442.SGD","LU0011850046.USD","LU0889565833.HKD","LU0965509283.SGD","LU0124676726.USD","LU1934455194.USD","LU0061474960.USD","LU1366333091.USD","LU2210150020.SGD","IE00B19Z8X17.USD","LU0109392836.USD","BK4533","IE00BQXX3F31.USD","IE00B19Z8W00.USD","LU0426417589.USD","LU2065170008.USD","LU1934455863.HKD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2552351456","title":"財捷7月17日成交額為8.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552351456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552351456?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:52","pubTimestamp":1752807130,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，财捷成交额为8.08亿美元，成交额较昨日减少14.59%，当日成交量为107.13万股。财捷于2025年7月17日涨0.62%，报755.37美元，该股过去5个交易日涨1.0%，年初至今涨20.76%，过去60日涨32.98%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105214a4525862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105214a4525862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0823434740.USD","LU2023251221.USD","LU1280957306.USD","LU0957791311.USD","BK4567","IE00B19Z8W00.USD","LU1121112475.USD","LU1804176565.USD","LU0124676726.USD","IE00B19Z9505.USD","LU0158827948.USD","LU1934455277.USD","LU2065171402.SGD","LU0823434583.USD","LU2065169927.USD","LU0289961442.SGD","IE00B19Z8X17.USD","LU0011850046.USD","LU0965509010.AUD","IE00BQXX3F31.USD","LU0342679015.USD","BK4023","LU2065170008.USD","SG9999002232.USD","LU1037948897.HKD","LU0426412945.USD","LU0511384066.AUD","LU2089284900.SGD","IE00BQXX3C00.GBP","LU1037948541.HKD","LU1815333072.USD","LU1043141123.HKD","LU0109392836.USD","LU1934455194.USD","INTU","LU0345774391.USD","LU0949170772.SGD","LU0889565833.HKD","LU2210150020.SGD","LU1803068979.SGD","LU0640476718.USD","LU1674673428.USD","LU1236620750.USD","LU2210149790.SGD","LU0738911758.USD","GB00BDT5M118.USD","BK4534","LU0345774631.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"2551192011","title":"財捷7月15日成交額為10.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192011?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:57","pubTimestamp":1752634629,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，财捷成交额为10.84亿美元，成交额较昨日增加28.86%，当日成交量为145.26万股。财捷于2025年7月15日跌0.9%，报745.95美元，该股过去5个交易日跌4.41%，年初至今涨19.26%，过去60日涨27.02%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105711a44da250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105711a44da250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","LU1236620834.HKD","LU1934455277.USD","LU0889565833.HKD","LU0266013472.USD","LU0861579265.USD","LU2065171311.SGD","LU0965509010.AUD","IE00BQXX3C00.GBP","LU0823434740.USD","LU1803068979.SGD","BK4534","LU0738911758.USD","BK4585","LU2210150020.SGD","LU1815333072.USD","LU0158827948.USD","LU1674673428.USD","LU1934455863.HKD","LU1121112475.USD","LU1037948541.HKD","BK4023","IE00BQXX3D17.EUR","LU0965509101.SGD","LU2265009873.SGD","LU2065171402.SGD","LU0661504455.SGD","LU1934455194.USD","SG9999002224.SGD","LU0109392836.USD","BK4533","LU0994945656.USD","LU1037948897.HKD","IE00B19Z8W00.USD","LU0426417589.USD","LU2089283258.USD","LU1674673691.USD","LU2095319765.USD","GB00BDT5M118.USD","LU1778281490.HKD","BK4551","LU1366333091.USD","LU2210149790.SGD","SG9999001424.SGD","LU0157215616.USD","SG9999002232.USD","IE00B19Z8X17.USD","INTU","LU0965508806.USD","LU1236620750.USD"],"gpt_icon":0},{"id":"1199262651","title":"H&R布洛克稅務股價週二落後同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1199262651","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199262651?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:03","pubTimestamp":1752624198,"startTime":"0","endTime":"0","summary":"周二交易时段，H&R布洛克税务(HRB)股价表现疲软，下跌1.95%，收于54.89美元。整个市场同样承压：标普500指数下滑0.40%，报6,243.76点；道琼斯工业平均指数则大跌0.98%，收于44,023.29点。这已是该股连续第三个交易日亏损。当前收盘价较52周高点68.45美元低19.81%，该高点于8月16日达成。与竞争对手相比，HRB表现逊色：直觉公司(INTU)下跌0.90%至745.95美元；富达国民信息服务公司(FIS)下滑1.01%至78.70美元；Paychex公司(PAYX)跌幅更大，达2.52%，收于140.68美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0994945656.USD","BK4130","LU2095319765.USD","LU2265009873.SGD","BK4227","LU2347655156.SGD","BK4534","BK4588","LU2065171311.SGD","LU0097036916.USD","LU0345774631.USD","LU0965508806.USD","LU2089283258.USD","LU1934455277.USD","LU0957791311.USD","BK4608","LU2360107671.USD","LU0426412945.USD","LU0162691827.USD","LU1823568750.SGD","XYZ","LU0889565833.HKD","LU1732799900.SGD","LU0061474960.USD","LU1815333072.USD","BK4533","LU0795875086.SGD","LU0006061336.USD","LU2279689827.SGD","LU1043141396.HKD","LU1280957306.USD","LU0640476718.USD","LU0289739343.SGD","LU0157215616.USD","LU0661504455.SGD","LU0128525689.USD","LU0949170772.SGD","SG9999001440.SGD","LU0345774391.USD","LU0861579265.USD","FIS","LU2023251221.USD","LU1778281490.HKD","LU0158827948.USD","GB00BDT5M118.USD","LU0266013472.USD","IE00B3PB1722.GBP","LU0795875169.SGD","LU0310800965.SGD","LU0965509283.SGD","IE00B42XCP33.USD","LU0689626769.HKD","LU1803068979.SGD","LU2065171402.SGD","LU1043141123.HKD","IE00BVYPNW00.USD","LU0426417589.USD","SG9999002232.USD","LU2133065610.SGD","LU2065169927.USD","LU1121112475.USD","LU1236620750.USD","LU1674673691.USD","LU1236620834.HKD","IE00B19Z9505.USD","LU0965509101.SGD","LU0106831901.USD","IE00B3T34201.USD","LU0082616367.USD","LU1861220207.SGD","IE00BQXX3D17.EUR","LU0342679015.USD","BK4023","LU0011850046.USD","LU0124676726.USD","LU0077335932.USD","LU2210150020.SGD","IE00B19Z8X17.USD","BK4528","IE00B19Z8W00.USD","LU0719512351.SGD","LU1934455863.HKD","HRB","LU0965509010.AUD","BK4192","LU0823434583.USD","IE00BDGV0183.EUR","LU0511384066.AUD","LU1037948897.HKD","LU1046421795.USD","LU0052756011.USD","LU1668664300.SGD","SG9999001424.SGD","LU0738911758.USD","LU2089284900.SGD","BK4581","LU1674673428.USD","LU2210149790.SGD","BK4551","LU1037948541.HKD","LU0823434740.USD","IE00BQXX3C00.GBP","BK4106","IE00BGHQF631.EUR","SG9999002224.SGD","BK4585","LU0912757837.SGD","LU1804176565.USD","LU1732800096.USD","INTU","LU1267930227.SGD","LU2063271972.USD","LU1861217088.USD","LU0289961442.SGD","LU1934455194.USD","PAYX","LU1366333091.USD","LU0109392836.USD","IE00BQXX3F31.USD","LU0072461881.USD","LU2065170008.USD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2551130098","title":"財捷7月14日成交額為8.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130098?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:57","pubTimestamp":1752548221,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，财捷成交额为8.41亿美元，成交额较昨日增加7.29%，当日成交量为111.51万股。财捷于2025年7月14日涨0.65%，报752.75美元，该股过去5个交易日跌3.8%，年初至今涨20.35%，过去60日涨26.89%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105709a6aa0746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105709a6aa0746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU0957791311.USD","LU1804176565.USD","BK4528","IE00B19Z8X17.USD","LU0157215616.USD","GB00BDT5M118.USD","LU1366333091.USD","BK4585","LU0965509101.SGD","LU2023251221.USD","LU0965509283.SGD","LU0640476718.USD","LU1043141396.HKD","LU1934455277.USD","LU0011850046.USD","LU0345774631.USD","LU0124676726.USD","BK4534","IE00B19Z8W00.USD","BK4608","LU2065171311.SGD","LU1934455194.USD","LU2065170008.USD","LU1934455863.HKD","LU0426412945.USD","LU0289739343.SGD","LU0965508806.USD","INTU","LU2063271972.USD","LU0719512351.SGD","SG9999002224.SGD","LU0289961442.SGD","LU2210150020.SGD","LU1280957306.USD","LU2089284900.SGD","LU0889565833.HKD","LU0266013472.USD","LU1674673428.USD","BK4533","LU0661504455.SGD","LU2095319765.USD","IE00BQXX3C00.GBP","LU1121112475.USD","SG9999001424.SGD","LU0994945656.USD","LU2065169927.USD","IE00BQXX3F31.USD","LU0965509010.AUD","LU1236620750.USD"],"gpt_icon":0},{"id":"1153417665","title":"高盛精選本輪財報季交易機會：多隻股有望憑強勁的業績實現上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1153417665","media":"老虎资讯综合","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153417665?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:29","pubTimestamp":1752481756,"startTime":"0","endTime":"0","summary":"高盛指出，随着本季度完整财报周于周一拉开帷幕，多只股票有望凭借强劲的季度业绩实现上涨。百事可乐、奈飞等其他标杆企业则计划于周四发布最新财报。\"在二季报来临之际，高盛筛选出25个最具\"打破共识\"潜力的股票机会，发现其中19只个股可能因盈利预期上调而跑赢大盘。高盛同时指出，终端市场趋稳有望推动 $GE HEALTHCARE TECHNOLOGIES INC$ 下季度业绩超预期。截至上周五，该股三个月涨幅超19%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/813183fa9e27c2e0c7132576e19390fe","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/813183fa9e27c2e0c7132576e19390fe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNY","STT","IBKR","GEHC","PR","SCHW","WY","YUM","INTU","DE"],"gpt_icon":1},{"id":"2550601924","title":"財捷7月10日成交額為13.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601924","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601924?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:55","pubTimestamp":1752202537,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，财捷成交额为13.40亿美元，成交额较昨日增加16.76%，当日成交量为178.39万股。财捷于2025年7月10日跌2.69%，报747.9美元，该股过去5个交易日跌3.2%，年初至今涨19.57%，过去60日涨27.58%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105539a6a2c339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105539a6a2c339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU1037948541.HKD","LU1043141123.HKD","LU2063271972.USD","LU0158827948.USD","BK4533","LU1778281490.HKD","LU1121112475.USD","LU2210149790.SGD","BK4588","IE00BQXX3D17.EUR","LU0124676726.USD","LU1366333091.USD","LU0661504455.SGD","LU1815333072.USD","LU0949170772.SGD","LU1803068979.SGD","LU0097036916.USD","BK4528","LU2065171311.SGD","IE00B19Z8W00.USD","BK4551","LU0889565833.HKD","INTU","LU0719512351.SGD","LU0511384066.AUD","LU1037948897.HKD","LU2089283258.USD","LU0689626769.HKD","LU0965508806.USD","IE00BQXX3F31.USD","BK4581","LU0965509101.SGD","LU2065169927.USD","LU0289739343.SGD","BK4608","LU2065171402.SGD","LU1236620834.HKD","LU0965509283.SGD","LU1236620750.USD","LU1674673428.USD","LU1934455863.HKD","LU2210150020.SGD","LU1043141396.HKD","LU0266013472.USD","LU0109392836.USD","LU0426412945.USD","LU0994945656.USD","LU1674673691.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2550620600","title":"財捷盤中異動 快速下跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620600?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 01:25","pubTimestamp":1752168340,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时25分，财捷股票出现波动，股价急速下跌3.02%。截至发稿，该股报745.35美元/股，成交量81.6574万股，换手率0.29%，振幅3.12%。机构评级方面，在所有34家参与评级的机构中，79%的券商给予买入建议，18%的券商给予持有建议，3%的券商给予卖出建议。财捷股票所在的软件服务行业中，整体跌幅为0.78%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711012540953db382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711012540953db382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","LU0738911758.USD","LU2065171311.SGD","LU2095319765.USD","IE00BQXX3D17.EUR","LU0097036916.USD","LU1236620834.HKD","LU0861579265.USD","LU1236620750.USD","LU0994945656.USD","LU2023251221.USD","SG9999001424.SGD","GB00BDT5M118.USD","LU0342679015.USD","LU0266013472.USD","LU1778281490.HKD","LU0689626769.HKD","LU0511384066.AUD","LU0965508806.USD","LU0345774391.USD","LU0061474960.USD","LU0965509101.SGD","LU2065169927.USD","LU0949170772.SGD","LU1121112475.USD","BK4567","LU0109392836.USD","LU1934455863.HKD","LU0157215616.USD","SG9999002224.SGD","LU0889565833.HKD","LU2089284900.SGD","LU2265009873.SGD","LU0957791311.USD","LU2065171402.SGD","LU1934455277.USD","LU1043141123.HKD","LU0661504455.SGD","LU0289739343.SGD","LU0640476718.USD","LU1043141396.HKD","LU0823434740.USD","LU1815333072.USD","BK4585","BK4581","BK4588","LU0426412945.USD","INTU","BK4528","LU0823434583.USD"],"gpt_icon":0},{"id":"2550696601","title":"財捷7月9日成交額為11.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696601?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:52","pubTimestamp":1752115924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，财捷成交额为11.47亿美元，成交额较昨日增加2.18%，当日成交量为148.66万股。财捷于2025年7月9日跌1.52%，报769.59美元，该股过去5个交易日跌1.29%，年初至今涨22.87%，过去60日涨33.27%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105210a4418856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105210a4418856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU1043141396.HKD","LU0994945656.USD","LU0109392836.USD","LU1934455863.HKD","LU1236620834.HKD","LU0097036916.USD","LU1815333072.USD","LU1037948541.HKD","LU2065169927.USD","LU0823434740.USD","LU2210150020.SGD","BK4551","IE00B19Z9505.USD","LU1803068979.SGD","LU2089284900.SGD","LU2210149790.SGD","LU1934455194.USD","LU0158827948.USD","BK4585","LU2265009873.SGD","LU0640476718.USD","BK4581","LU0011850046.USD","LU0965509283.SGD","BK4567","LU0266013472.USD","LU0861579265.USD","LU0823434583.USD","LU0426417589.USD","LU0661504455.SGD","LU1934455277.USD","IE00BQXX3F31.USD","LU0342679015.USD","LU0957791311.USD","LU1674673691.USD","LU2089283258.USD","LU0689626769.HKD","BK4608","LU0124676726.USD","LU1236620750.USD","BK4588","LU0426412945.USD","LU0965508806.USD","LU1043141123.HKD","INTU","LU1804176565.USD","IE00BQXX3C00.GBP","LU2065171402.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2550915506","title":"財捷7月8日成交額為11.23億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550915506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550915506?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:50","pubTimestamp":1752029456,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，财捷成交额为11.23亿美元，成交额较昨日增加10.58%，当日成交量为143.77万股。财捷于2025年7月8日跌0.27%，报781.48美元，该股过去5个交易日跌0.78%，年初至今涨24.76%，过去60日涨31.24%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105058a69e564c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105058a69e564c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","BK4534","LU1366333091.USD","BK4588","LU1934455277.USD","LU0738911758.USD","LU2063271972.USD","LU0289739343.SGD","LU0965509010.AUD","BK4567","LU2089283258.USD","BK4551","LU0158827948.USD","LU0823434583.USD","LU2065170008.USD","SG9999001424.SGD","LU1037948541.HKD","LU0342679015.USD","IE00B19Z8W00.USD","LU0157215616.USD","SG9999002232.USD","LU2065169927.USD","LU0719512351.SGD","LU1043141123.HKD","LU2210149790.SGD","LU0965509283.SGD","BK4023","LU2095319765.USD","LU1778281490.HKD","IE00B19Z8X17.USD","LU0426417589.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU1815333072.USD","LU0124676726.USD","BK4581","LU0889565833.HKD","LU0640476718.USD","LU2089284900.SGD","LU1934455863.HKD","BK4533","LU0965508806.USD","LU1043141396.HKD","LU0861579265.USD","LU1803068979.SGD","LU0011850046.USD","LU0082616367.USD","INTU","LU0289961442.SGD","BK4608"],"gpt_icon":0},{"id":"2549924205","title":"INTU：QuickBooks 繼續成為主要驅動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2549924205","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549924205?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:08","pubTimestamp":1751954907,"startTime":"0","endTime":"0","summary":"TradingKey - Intuit（INTU）股票近期表现强劲，自4月以来累计上涨40%。我们认为该公司已不再具备较高的估值优势。然而，由于其在中小企业会计软件市场占据主导地位，并通过QuickBooks和TurboTax双产品线向中端市场及高端客户群拓展的良好势头，该股仍存在约15%的上涨空间。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250708/9e4d7081bd8641b08328adb8843ad698shutterstock_2516677129 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250708/9e4d7081bd8641b08328adb8843ad698shutterstock_2516677129 (1).jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250867525-intu-quickbooks-continues-major-driver-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1236620834.HKD","LU1043141396.HKD","LU0266013472.USD","LU2210150020.SGD","LU0994945656.USD","INTU","LU1043141123.HKD","IE00B19Z9505.USD","LU0511384066.AUD","LU0689626769.HKD","GB00BDT5M118.USD","LU0965509101.SGD","IE00BQXX3D17.EUR","LU0426417589.USD","LU1674673691.USD","LU1804176565.USD","BK4588","BK4528","LU0426412945.USD","LU0289739343.SGD","LU0345774631.USD","BK4533","LU2065170008.USD","LU0011850046.USD","IE00BQXX3C00.GBP","BK4581","LU1934455863.HKD","LU2065171311.SGD","LU1674673428.USD","LU2089284900.SGD","LU0949170772.SGD","LU0889565833.HKD","LU1366333091.USD","LU1778281490.HKD","LU1037948897.HKD","LU0157215616.USD","LU0342679015.USD","IE00B19Z8X17.USD","LU0097036916.USD","LU0965509010.AUD","LU0061474960.USD","SG9999001424.SGD","LU2023251221.USD","BK4551","LU0738911758.USD","LU2095319765.USD","LU2265009873.SGD","BK4567","LU0965508806.USD"],"gpt_icon":0},{"id":"2549593013","title":"財捷7月7日成交額為10.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593013?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:48","pubTimestamp":1751942934,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，财捷成交额为10.16亿美元，成交额较昨日增加58.02%，当日成交量为129.60万股。财捷于2025年7月7日涨0.38%，报783.61美元，该股过去5个交易日涨0.91%，年初至今涨25.1%，过去60日涨44.27%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104856a43cfd75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104856a43cfd75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","LU1280957306.USD","LU0109392836.USD","BK4534","LU0994945656.USD","IE00B19Z8X17.USD","LU2023251221.USD","BK4588","LU2063271972.USD","GB00BDT5M118.USD","LU1803068979.SGD","LU0957791311.USD","BK4533","LU0345774391.USD","LU0289739343.SGD","BK4551","LU0266013472.USD","LU1366333091.USD","LU0823434740.USD","LU1804176565.USD","LU0345774631.USD","LU0689626769.HKD","LU1674673428.USD","LU0965509010.AUD","SG9999002232.USD","LU0661504455.SGD","LU0965508806.USD","LU1121112475.USD","LU0861579265.USD","LU1236620750.USD","LU0011850046.USD","LU1934455277.USD","LU1934455863.HKD","LU2065170008.USD","IE00BQXX3F31.USD","LU0061474960.USD","LU1037948541.HKD","LU0289961442.SGD","LU0082616367.USD","LU2089284900.SGD","LU0426417589.USD","LU1037948897.HKD","LU0965509283.SGD","LU2089283258.USD","SG9999002224.SGD","LU1043141396.HKD","LU0949170772.SGD","LU1815333072.USD","BK4528","INTU"],"gpt_icon":0},{"id":"2548335862","title":"財捷7月3日成交額為6.43億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548335862?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:51","pubTimestamp":1751597506,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，财捷成交额为6.43亿美元，成交额较昨日减少44.33%，当日成交量为82.30万股。财捷于2025年7月3日涨0.9%，报780.64美元，该股过去5个交易日涨1.01%，年初至今涨24.63%，过去60日涨40.58%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105148a72dd798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105148a72dd798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1121112475.USD","LU0957791311.USD","LU0061474960.USD","LU0342679015.USD","LU0011850046.USD","LU0124676726.USD","SG9999001424.SGD","LU2265009873.SGD","LU1803068979.SGD","IE00B19Z8W00.USD","LU0965509101.SGD","LU0738911758.USD","LU0157215616.USD","LU0426417589.USD","LU0823434583.USD","LU0289961442.SGD","IE00BQXX3D17.EUR","LU1674673691.USD","BK4528","LU0689626769.HKD","LU0719512351.SGD","LU1037948897.HKD","LU2210149790.SGD","BK4585","BK4534","LU1934455863.HKD","BK4533","LU0640476718.USD","LU0289739343.SGD","LU2065169927.USD","LU1778281490.HKD","INTU","LU0861579265.USD","LU1043141396.HKD","LU1280957306.USD","LU0511384066.AUD","LU0965509010.AUD","BK4588","LU0345774631.USD","IE00BQXX3C00.GBP","LU1037948541.HKD","LU0965509283.SGD","LU1674673428.USD","BK4608","LU2210150020.SGD","LU0949170772.SGD","LU2065170008.USD","LU0082616367.USD","LU0994945656.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2548823469","title":"財捷7月2日成交額為11.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823469?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:51","pubTimestamp":1751511075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，财捷成交额为11.54亿美元，成交额较昨日减少22.93%，当日成交量为149.34万股。财捷于2025年7月2日跌0.76%，报773.7美元，该股过去5个交易日涨2.09%，年初至今涨23.52%，过去60日涨38.02%。财捷成立于20世纪80年代中期，在美国小型企业会计和自助报税市场占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105126a4cc51b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105126a4cc51b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0861579265.USD","LU1037948541.HKD","LU1043141123.HKD","LU2063271972.USD","BK4533","LU1778281490.HKD","LU0289961442.SGD","LU1121112475.USD","LU2210149790.SGD","BK4023","BK4567","BK4585","BK4588","LU0426417589.USD","IE00BQXX3D17.EUR","LU0957791311.USD","LU0661504455.SGD","BK4534","LU0061474960.USD","LU2089284900.SGD","LU0949170772.SGD","LU2265009873.SGD","LU0823434740.USD","LU0097036916.USD","IE00B19Z8W00.USD","BK4551","GB00BDT5M118.USD","LU0889565833.HKD","INTU","LU0719512351.SGD","LU2089283258.USD","IE00BQXX3C00.GBP","LU0689626769.HKD","LU0965508806.USD","IE00BQXX3F31.USD","IE00B19Z9505.USD","BK4581","LU0965509101.SGD","LU2065169927.USD","LU2065171402.SGD","LU1236620834.HKD","LU0965509283.SGD","LU1236620750.USD","LU1674673428.USD","LU2210150020.SGD","LU1043141396.HKD","LU0345774391.USD","LU0426412945.USD","LU0994945656.USD","LU0965509010.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTU\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-22","symbol":"INTU","fiscalQuarterEnding":"2025/04","expectedEps":9.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":10.44},{"date":"2025-04-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-18"},{"market":"US","date":"2025-02-25","symbol":"INTU","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.07},{"date":"2025-01-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTU\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-19","value":0.3,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-19","value":0.3,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-18","value":0.3,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-18","value":0.3,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-10-18","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1563,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTU","date":"2025-07-31","current":64.942047,"percent":0.785362,"low":40.470499,"twenty":54.231247,"median":60.570336,"eighty":65.178594,"high":94.027112,"avg":60.737948,"sd":8.735053,"marketCap":225219018330},"quantilePoints":[{"date":"2020-08-07","current":60.351889,"twenty":34.473923,"median":42.176805,"eighty":59.441034,"marketCap":80690475736},{"date":"2020-08-14","current":59.593175,"twenty":34.720989,"median":42.231542,"eighty":59.559155,"marketCap":79676075223},{"date":"2020-08-21","current":62.848428,"twenty":34.770596,"median":42.362154,"eighty":59.728894,"marketCap":84028348888},{"date":"2020-08-28","current":49.428022,"twenty":34.833753,"median":42.496037,"eighty":59.740573,"marketCap":90255568487},{"date":"2020-09-04","current":47.760459,"twenty":34.930945,"median":42.57513,"eighty":59.740573,"marketCap":87210597724},{"date":"2020-09-11","current":45.163893,"twenty":35.02245,"median":42.629138,"eighty":59.740573,"marketCap":82469269260},{"date":"2020-09-18","current":43.031871,"twenty":35.083624,"median":42.69604,"eighty":59.740573,"marketCap":78576196136},{"date":"2020-09-25","current":45.665714,"twenty":35.14677,"median":42.743243,"eighty":59.740573,"marketCap":83385594474},{"date":"2020-10-02","current":46.151764,"twenty":35.315671,"median":42.797832,"eighty":59.740573,"marketCap":84273120895},{"date":"2020-10-09","current":49.007842,"twenty":35.48698,"median":42.872307,"eighty":59.740573,"marketCap":89488320399},{"date":"2020-10-16","current":48.913213,"twenty":35.657785,"median":42.91563,"eighty":59.740573,"marketCap":89315527644},{"date":"2020-10-23","current":47.948283,"twenty":35.772807,"median":42.956227,"eighty":59.740573,"marketCap":87553565161},{"date":"2020-10-30","current":45.118013,"twenty":35.949673,"median":43.031497,"eighty":59.740573,"marketCap":82385490954},{"date":"2020-11-06","current":50.506137,"twenty":36.093624,"median":43.106048,"eighty":59.740573,"marketCap":92224205681},{"date":"2020-11-13","current":51.178577,"twenty":36.361351,"median":43.174765,"eighty":59.740573,"marketCap":93452081467},{"date":"2020-11-20","current":46.442424,"twenty":36.562757,"median":43.243316,"eighty":59.740573,"marketCap":91352248269},{"date":"2020-11-27","current":47.318292,"twenty":36.723744,"median":43.302491,"eighty":59.740573,"marketCap":93075080339},{"date":"2020-12-04","current":51.72877,"twenty":37.074518,"median":43.353684,"eighty":59.740573,"marketCap":101750490357},{"date":"2020-12-11","current":51.128121,"twenty":37.177016,"median":43.420759,"eighty":59.740573,"marketCap":100569014235},{"date":"2020-12-18","current":53.344066,"twenty":37.234118,"median":43.522947,"eighty":59.740573,"marketCap":104927777780},{"date":"2020-12-24","current":53.491421,"twenty":37.28356,"median":43.560357,"eighty":59.740573,"marketCap":105217625894},{"date":"2020-12-31","current":53.307578,"twenty":37.351511,"median":43.67166,"eighty":59.740573,"marketCap":104856005866},{"date":"2021-01-08","current":52.551153,"twenty":37.420404,"median":43.750129,"eighty":59.740573,"marketCap":103368118880},{"date":"2021-01-15","current":52.066986,"twenty":37.546235,"median":43.843874,"eighty":59.740573,"marketCap":102415760791},{"date":"2021-01-22","current":52.605885,"twenty":37.613845,"median":43.887983,"eighty":59.740573,"marketCap":103475776751},{"date":"2021-01-29","current":50.694475,"twenty":37.64495,"median":43.951788,"eighty":59.740573,"marketCap":99716032642},{"date":"2021-02-05","current":54.645004,"twenty":37.680115,"median":44.027426,"eighty":59.740573,"marketCap":107486722559},{"date":"2021-02-12","current":58.098734,"twenty":37.756232,"median":44.11318,"eighty":59.740573,"marketCap":114280210263},{"date":"2021-02-19","current":57.728241,"twenty":37.828812,"median":44.229883,"eighty":59.740573,"marketCap":113551449291},{"date":"2021-02-26","current":61.153916,"twenty":37.892542,"median":44.267366,"eighty":59.837721,"marketCap":106835890393},{"date":"2021-03-05","current":59.910899,"twenty":37.977886,"median":44.332323,"eighty":60.013296,"marketCap":104664340152},{"date":"2021-03-12","current":62.064625,"twenty":38.044358,"median":44.387233,"eighty":60.082736,"marketCap":108426900090},{"date":"2021-03-19","current":59.765123,"twenty":38.201663,"median":44.492031,"eighty":60.281405,"marketCap":104409669065},{"date":"2021-03-26","current":59.028404,"twenty":38.269469,"median":44.578644,"eighty":60.281075,"marketCap":103122621633},{"date":"2021-04-01","current":61.951766,"twenty":38.301616,"median":44.665641,"eighty":60.296292,"marketCap":108229735377},{"date":"2021-04-09","current":65.459801,"twenty":38.377577,"median":44.769939,"eighty":60.577358,"marketCap":114358271869},{"date":"2021-04-16","current":65.179221,"twenty":38.478205,"median":44.797854,"eighty":60.91071,"marketCap":113868098485},{"date":"2021-04-23","current":65.038147,"twenty":38.562396,"median":44.879759,"eighty":61.252981,"marketCap":113621642594},{"date":"2021-04-30","current":64.605521,"twenty":38.640621,"median":44.931622,"eighty":62.16186,"marketCap":112865844528},{"date":"2021-05-07","current":62.862476,"twenty":38.680084,"median":44.977032,"eighty":62.407379,"marketCap":109820745074},{"date":"2021-05-14","current":65.404939,"twenty":38.787095,"median":45.222463,"eighty":62.578364,"marketCap":114262427911},{"date":"2021-05-21","current":67.939564,"twenty":38.899964,"median":45.367489,"eighty":62.791269,"marketCap":118690418754},{"date":"2021-05-28","current":56.410631,"twenty":38.925707,"median":45.420355,"eighty":62.640097,"marketCap":119985411107},{"date":"2021-06-04","current":59.344924,"twenty":38.925707,"median":45.420355,"eighty":62.477839,"marketCap":126226652743},{"date":"2021-06-11","current":60.659189,"twenty":38.925707,"median":45.420355,"eighty":62.092247,"marketCap":129022095034},{"date":"2021-06-18","current":60.818494,"twenty":38.925707,"median":45.420355,"eighty":61.626042,"marketCap":129360936524},{"date":"2021-06-25","current":62.4488,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":132828596609},{"date":"2021-07-02","current":63.932647,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":135984741132},{"date":"2021-07-09","current":64.740734,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137703541915},{"date":"2021-07-16","current":64.429833,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137042254491},{"date":"2021-07-23","current":67.888291,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144398393932},{"date":"2021-07-30","current":68.086137,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144819213202},{"date":"2021-08-06","current":68.641135,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145999693231},{"date":"2021-08-13","current":69.469777,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":147762215496},{"date":"2021-08-20","current":70.055608,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":149008277749},{"date":"2021-08-27","current":74.999199,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154648349000},{"date":"2021-09-03","current":74.642717,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153913281574},{"date":"2021-09-10","current":75.143986,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154946898676},{"date":"2021-09-17","current":74.411591,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153436700308},{"date":"2021-09-24","current":76.539907,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":157825287607},{"date":"2021-10-01","current":72.043558,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":148553816618},{"date":"2021-10-08","current":70.3417,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145044585330},{"date":"2021-10-15","current":73.128244,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":150790439516},{"date":"2021-10-22","current":78.245738,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":161342711653},{"date":"2021-10-29","current":82.906313,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":170952816634},{"date":"2021-11-05","current":84.521641,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":174283623683},{"date":"2021-11-12","current":86.170871,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":177684335051},{"date":"2021-11-19","current":93.713584,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":196048816979},{"date":"2021-11-26","current":90.270955,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":188846837279},{"date":"2021-12-03","current":87.705939,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":183480824524},{"date":"2021-12-10","current":91.765296,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":191972999855},{"date":"2021-12-17","current":83.957903,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":175639933063},{"date":"2021-12-23","current":86.047815,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":180012029999},{"date":"2021-12-31","current":87.064347,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":182138613418},{"date":"2022-01-07","current":76.823234,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":160714205764},{"date":"2022-01-14","current":74.553297,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":155965496851},{"date":"2022-01-21","current":71.542956,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":149667864995},{"date":"2022-01-28","current":72.391645,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151443321458},{"date":"2022-02-04","current":73.63693,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":154048456938},{"date":"2022-02-11","current":72.525649,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151723656689},{"date":"2022-02-18","current":65.133801,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":136259912280},{"date":"2022-02-25","current":63.514388,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":137953250342},{"date":"2022-03-04","current":60.540359,"twenty":38.926418,"median":45.449115,"eighty":61.41161,"marketCap":131493660251},{"date":"2022-03-11","current":57.20312,"twenty":38.926418,"median":45.449115,"eighty":61.102366,"marketCap":124245176517},{"date":"2022-03-18","current":62.483067,"twenty":38.926418,"median":45.449115,"eighty":60.957469,"marketCap":135713222378},{"date":"2022-03-25","current":59.811193,"twenty":38.926418,"median":45.449115,"eighty":60.904359,"marketCap":129909910391},{"date":"2022-04-01","current":63.011713,"twenty":38.926418,"median":45.449115,"eighty":61.292298,"marketCap":136861441026},{"date":"2022-04-08","current":62.869786,"twenty":38.926418,"median":45.449115,"eighty":61.458506,"marketCap":136553175429},{"date":"2022-04-14","current":60.561193,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":131538910247},{"date":"2022-04-22","current":57.720047,"twenty":38.926418,"median":45.449115,"eighty":61.566141,"marketCap":125367942042},{"date":"2022-04-29","current":54.524735,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":118427723906},{"date":"2022-05-06","current":51.524735,"twenty":38.926418,"median":45.449115,"eighty":61.361672,"marketCap":111911724482},{"date":"2022-05-13","current":48.406246,"twenty":38.926418,"median":45.449115,"eighty":61.076224,"marketCap":105138365706},{"date":"2022-05-20","current":47.888017,"twenty":38.926418,"median":45.449115,"eighty":60.815969,"marketCap":104012772055},{"date":"2022-05-27","current":47.630656,"twenty":39.021843,"median":45.485181,"eighty":60.798776,"marketCap":119171901522},{"date":"2022-06-03","current":46.105276,"twenty":39.084,"median":45.523876,"eighty":60.798776,"marketCap":115355399373},{"date":"2022-06-10","current":42.978978,"twenty":39.186974,"median":45.589164,"eighty":60.798776,"marketCap":107533403470},{"date":"2022-06-17","current":41.681334,"twenty":39.315763,"median":45.589164,"eighty":60.798776,"marketCap":104286696912},{"date":"2022-06-24","current":47.082737,"twenty":39.452731,"median":45.60562,"eighty":60.802916,"marketCap":117801007180},{"date":"2022-07-01","current":43.778309,"twenty":39.558098,"median":45.614618,"eighty":60.802916,"marketCap":109533329577},{"date":"2022-07-08","current":45.864011,"twenty":39.645452,"median":45.649803,"eighty":60.802916,"marketCap":114751754540},{"date":"2022-07-15","current":44.302553,"twenty":39.752817,"median":45.649803,"eighty":60.802916,"marketCap":110844987744},{"date":"2022-07-22","current":49.012856,"twenty":39.828183,"median":45.730002,"eighty":60.802916,"marketCap":122630165848},{"date":"2022-07-29","current":51.428887,"twenty":39.954162,"median":45.86004,"eighty":60.802916,"marketCap":128675076494},{"date":"2022-08-05","current":52.874222,"twenty":40.141304,"median":45.908073,"eighty":60.802916,"marketCap":132291303954},{"date":"2022-08-12","current":54.866349,"twenty":40.250827,"median":45.99835,"eighty":60.802916,"marketCap":137275604986},{"date":"2022-08-19","current":52.306009,"twenty":40.329287,"median":46.079467,"eighty":60.802916,"marketCap":130869635748},{"date":"2022-08-26","current":61.229556,"twenty":40.400672,"median":46.130488,"eighty":60.953603,"marketCap":126500262631},{"date":"2022-09-02","current":57.309904,"twenty":40.560126,"median":46.226861,"eighty":60.953603,"marketCap":118402261372},{"date":"2022-09-09","current":61.398791,"twenty":40.611679,"median":46.318355,"eighty":61.022781,"marketCap":126849901646},{"date":"2022-09-16","current":57.711016,"twenty":40.655167,"median":46.378525,"eighty":61.079538,"marketCap":119230958817},{"date":"2022-09-23","current":53.750376,"twenty":40.740746,"median":46.463069,"eighty":61.079538,"marketCap":111048276229},{"date":"2022-09-30","current":52.843099,"twenty":40.778532,"median":46.587512,"eighty":61.079538,"marketCap":109173841534},{"date":"2022-10-07","current":53.612579,"twenty":40.828107,"median":46.657705,"eighty":61.079538,"marketCap":110763587651},{"date":"2022-10-14","current":51.859419,"twenty":41.015884,"median":46.691719,"eighty":61.079538,"marketCap":107141559706},{"date":"2022-10-21","current":56.916978,"twenty":41.079934,"median":46.726476,"eighty":61.079538,"marketCap":117590476121},{"date":"2022-10-28","current":58.910259,"twenty":41.157329,"median":46.771154,"eighty":61.079538,"marketCap":121708595053},{"date":"2022-11-04","current":49.278113,"twenty":41.256171,"median":46.814707,"eighty":61.079538,"marketCap":101808581596},{"date":"2022-11-11","current":55.669983,"twenty":41.388652,"median":46.954382,"eighty":61.079538,"marketCap":115014185427},{"date":"2022-11-18","current":51.853962,"twenty":41.445072,"median":47.026189,"eighty":61.079538,"marketCap":107130284911},{"date":"2022-11-25","current":53.442819,"twenty":41.503774,"median":47.057909,"eighty":61.079538,"marketCap":110412863740},{"date":"2022-12-02","current":61.019738,"twenty":41.554069,"median":47.213266,"eighty":61.115253,"marketCap":114595068772},{"date":"2022-12-09","current":59.809575,"twenty":41.622003,"median":47.319087,"eighty":61.115253,"marketCap":112322382690},{"date":"2022-12-16","current":57.588201,"twenty":41.698049,"median":47.441915,"eighty":61.262415,"marketCap":108150641243},{"date":"2022-12-23","current":57.514903,"twenty":41.714712,"median":47.543853,"eighty":61.262415,"marketCap":108012987821},{"date":"2022-12-30","current":58.222452,"twenty":41.741864,"median":47.640233,"eighty":61.262415,"marketCap":109341764727},{"date":"2023-01-06","current":57.818566,"twenty":41.803927,"median":47.746497,"eighty":61.262415,"marketCap":108583266282},{"date":"2023-01-13","current":58.819306,"twenty":41.814587,"median":47.888017,"eighty":61.262415,"marketCap":110462656873},{"date":"2023-01-20","current":59.546301,"twenty":41.818996,"median":47.931338,"eighty":61.262415,"marketCap":111827954074},{"date":"2023-01-27","current":63.218675,"twenty":41.818996,"median":48.018538,"eighty":61.363658,"marketCap":118724671417},{"date":"2023-02-03","current":63.389205,"twenty":41.821602,"median":48.12446,"eighty":61.449231,"marketCap":119044926316},{"date":"2023-02-10","current":61.857429,"twenty":41.996484,"median":48.37352,"eighty":61.582807,"marketCap":116168250732},{"date":"2023-02-17","current":60.490199,"twenty":42.047516,"median":48.42643,"eighty":61.735373,"marketCap":113600593033},{"date":"2023-02-24","current":60.52219,"twenty":42.11838,"median":48.638596,"eighty":61.735373,"marketCap":117776181665},{"date":"2023-03-03","current":58.89456,"twenty":42.159327,"median":48.777908,"eighty":61.735373,"marketCap":114608812876},{"date":"2023-03-10","current":56.600884,"twenty":42.210976,"median":48.923412,"eighty":61.735373,"marketCap":110145319748},{"date":"2023-03-17","current":59.639896,"twenty":42.331814,"median":49.012856,"eighty":61.735373,"marketCap":116059237733},{"date":"2023-03-24","current":61.929247,"twenty":42.503384,"median":49.069447,"eighty":61.849569,"marketCap":120514314470},{"date":"2023-03-31","current":64.273381,"twenty":42.562345,"median":49.225665,"eighty":61.933751,"marketCap":125075998837},{"date":"2023-04-06","current":63.310354,"twenty":42.592175,"median":49.28784,"eighty":62.015327,"marketCap":123201948925},{"date":"2023-04-14","current":63.693835,"twenty":42.680875,"median":49.50823,"eighty":62.261614,"marketCap":123948202333},{"date":"2023-04-21","current":64.499721,"twenty":42.706989,"median":49.787168,"eighty":62.439355,"marketCap":125516456675},{"date":"2023-04-28","current":61.870139,"twenty":42.781941,"median":50.117584,"eighty":62.476057,"marketCap":120399290449},{"date":"2023-05-05","current":60.902787,"twenty":42.831454,"median":50.282257,"eighty":62.553661,"marketCap":118516824145},{"date":"2023-05-12","current":61.254552,"twenty":42.886047,"median":50.391674,"eighty":62.553661,"marketCap":119201357346},{"date":"2023-05-16","current":61.44485,"twenty":42.90963,"median":50.506137,"eighty":62.553661,"marketCap":119571678586},{"date":"2023-05-25","current":52.024314,"twenty":42.981435,"median":50.6222,"eighty":62.564964,"marketCap":116482439574},{"date":"2023-06-02","current":52.799826,"twenty":43.067804,"median":50.794753,"eighty":62.565099,"marketCap":118218809850},{"date":"2023-06-08","current":52.829846,"twenty":43.143031,"median":50.915509,"eighty":62.56595,"marketCap":118286024183},{"date":"2023-06-16","current":57.076396,"twenty":43.210548,"median":51.145184,"eighty":62.569356,"marketCap":127794051745},{"date":"2023-06-23","current":56.392195,"twenty":43.265388,"median":51.256531,"eighty":62.585361,"marketCap":126262125066},{"date":"2023-06-30","current":57.015106,"twenty":43.348412,"median":51.432772,"eighty":62.601366,"marketCap":127656822482},{"date":"2023-07-07","current":56.47475,"twenty":43.412393,"median":51.730875,"eighty":62.601366,"marketCap":126446964483},{"date":"2023-07-14","current":60.208462,"twenty":43.471003,"median":51.888823,"eighty":62.601366,"marketCap":134806747184},{"date":"2023-07-21","current":61.513073,"twenty":43.549027,"median":52.132362,"eighty":62.610911,"marketCap":137727770085},{"date":"2023-07-28","current":62.107215,"twenty":43.636765,"median":52.297365,"eighty":62.610911,"marketCap":139058053764},{"date":"2023-08-04","current":62.163502,"twenty":43.73088,"median":52.4683,"eighty":62.716476,"marketCap":139184080639},{"date":"2023-08-11","current":62.725122,"twenty":43.793384,"median":52.561052,"eighty":62.748145,"marketCap":140441548791},{"date":"2023-08-18","current":60.846383,"twenty":43.854089,"median":52.730787,"eighty":62.781071,"marketCap":136235051766},{"date":"2023-08-25","current":58.561146,"twenty":43.90607,"median":52.88049,"eighty":62.781071,"marketCap":139609771417},{"date":"2023-09-01","current":63.648976,"twenty":43.980662,"median":53.315998,"eighty":62.86373,"marketCap":151739157976},{"date":"2023-09-08","current":65.081568,"twenty":44.051435,"median":53.37036,"eighty":62.973606,"marketCap":155154457919},{"date":"2023-09-15","current":64.375041,"twenty":44.077361,"median":53.543602,"eighty":63.053709,"marketCap":153470098366},{"date":"2023-09-22","current":59.292987,"twenty":44.185157,"median":53.853144,"eighty":63.069667,"marketCap":141354480484},{"date":"2023-09-29","current":60.218172,"twenty":44.25376,"median":53.914628,"eighty":63.069667,"marketCap":143560122694},{"date":"2023-10-06","current":60.69546,"twenty":44.271755,"median":54.073752,"eighty":63.069667,"marketCap":144697976235},{"date":"2023-10-13","current":63.882471,"twenty":44.367421,"median":54.356722,"eighty":63.114562,"marketCap":152295811091},{"date":"2023-10-20","current":61.309115,"twenty":44.516354,"median":54.686822,"eighty":63.154318,"marketCap":146160930789},{"date":"2023-10-27","current":56.363429,"twenty":44.625714,"median":54.8478,"eighty":63.175255,"marketCap":134370413918},{"date":"2023-11-03","current":58.820402,"twenty":44.713523,"median":55.015106,"eighty":63.175255,"marketCap":140227837322},{"date":"2023-11-10","current":60.488557,"twenty":44.774758,"median":55.156092,"eighty":63.175255,"marketCap":144204719528},{"date":"2023-11-17","current":65.474213,"twenty":44.832643,"median":55.391535,"eighty":63.214509,"marketCap":156090524626},{"date":"2023-11-24","current":66.274782,"twenty":44.889331,"median":55.659175,"eighty":63.260222,"marketCap":157999080053},{"date":"2023-12-01","current":61.922267,"twenty":44.935446,"median":55.7573,"eighty":63.292888,"marketCap":160069059314},{"date":"2023-12-08","current":61.888056,"twenty":44.975696,"median":55.861044,"eighty":63.287066,"marketCap":159980624640},{"date":"2023-12-15","current":65.103259,"twenty":45.162765,"median":56.078398,"eighty":63.413576,"marketCap":168291924480},{"date":"2023-12-22","current":67.248533,"twenty":45.299931,"median":56.190827,"eighty":63.517408,"marketCap":173837456640},{"date":"2023-12-29","current":68.009829,"twenty":45.406158,"median":56.304765,"eighty":63.559678,"marketCap":175805406720},{"date":"2024-01-05","current":63.548179,"twenty":45.487819,"median":56.353172,"eighty":63.599495,"marketCap":164272043520},{"date":"2024-01-12","current":65.918701,"twenty":45.544425,"median":56.394989,"eighty":63.700064,"marketCap":170399842560},{"date":"2024-01-19","current":66.205676,"twenty":45.617371,"median":56.44951,"eighty":63.78261,"marketCap":171141672960},{"date":"2024-01-26","current":69.468528,"twenty":45.666288,"median":56.554418,"eighty":63.912577,"marketCap":179576144640},{"date":"2024-02-02","current":68.533964,"twenty":45.818763,"median":56.629233,"eighty":64.019738,"marketCap":177160296960},{"date":"2024-02-09","current":70.722555,"twenty":45.881269,"median":56.876541,"eighty":64.157512,"marketCap":182817803520},{"date":"2024-02-16","current":71.936513,"twenty":45.980969,"median":57.000202,"eighty":64.328013,"marketCap":185955886080},{"date":"2024-02-23","current":66.489348,"twenty":46.018296,"median":57.14482,"eighty":64.394489,"marketCap":184175493120},{"date":"2024-03-01","current":67.001906,"twenty":46.025492,"median":57.267773,"eighty":64.475106,"marketCap":185595279310},{"date":"2024-03-08","current":65.632334,"twenty":46.025492,"median":57.365794,"eighty":64.607376,"marketCap":181801563860},{"date":"2024-03-15","current":65.703086,"twenty":46.025492,"median":57.506097,"eighty":64.731513,"marketCap":181997549160},{"date":"2024-03-22","current":65.829431,"twenty":46.025492,"median":57.590955,"eighty":64.750602,"marketCap":182347522910},{"date":"2024-03-28","current":65.571688,"twenty":46.025492,"median":57.720047,"eighty":64.781333,"marketCap":181633576460},{"date":"2024-04-05","current":62.796156,"twenty":46.018296,"median":57.811723,"eighty":64.806966,"marketCap":173945353120},{"date":"2024-04-12","current":63.446072,"twenty":46.018296,"median":57.888261,"eighty":64.926504,"marketCap":175745618090},{"date":"2024-04-19","current":61.492283,"twenty":46.018296,"median":58.057587,"eighty":64.926504,"marketCap":170333624020},{"date":"2024-04-26","current":63.312652,"twenty":46.025492,"median":58.099152,"eighty":64.914685,"marketCap":175376045810},{"date":"2024-05-03","current":62.06437,"twenty":46.025492,"median":58.222452,"eighty":64.914685,"marketCap":171918305160},{"date":"2024-05-10","current":63.360157,"twenty":46.045494,"median":58.324963,"eighty":64.914685,"marketCap":175507635940},{"date":"2024-05-17","current":66.039668,"twenty":46.104443,"median":58.371627,"eighty":64.963863,"marketCap":182929879230},{"date":"2024-05-24","current":60.264582,"twenty":46.108906,"median":58.571906,"eighty":65.049413,"marketCap":185132796220},{"date":"2024-05-31","current":51.229354,"twenty":46.216697,"median":58.571906,"eighty":65.049413,"marketCap":157376574590},{"date":"2024-06-07","current":52.110218,"twenty":46.356764,"median":58.571906,"eighty":65.049413,"marketCap":160082589550},{"date":"2024-06-14","current":54.109452,"twenty":46.418574,"median":58.572944,"eighty":65.055045,"marketCap":166224237140},{"date":"2024-06-21","current":56.062277,"twenty":46.593239,"median":58.573983,"eighty":65.060678,"marketCap":172223315760},{"date":"2024-06-28","current":59.27998,"twenty":46.666463,"median":58.611692,"eighty":65.072414,"marketCap":182108097680},{"date":"2024-07-05","current":60.049826,"twenty":46.703928,"median":58.778921,"eighty":65.072414,"marketCap":184473065300},{"date":"2024-07-12","current":57.275286,"twenty":46.753916,"median":58.837646,"eighty":65.072414,"marketCap":175949677270},{"date":"2024-07-15","current":58.416405,"twenty":46.760673,"median":58.837646,"eighty":65.072414,"marketCap":179455196650},{"date":"2024-08-02","current":58.040582,"twenty":47.021751,"median":58.949824,"eighty":65.101687,"marketCap":178300667540},{"date":"2024-08-09","current":56.975901,"twenty":47.178381,"median":58.949824,"eighty":65.101687,"marketCap":175029967640},{"date":"2024-08-16","current":59.343679,"twenty":47.401793,"median":58.952187,"eighty":65.101687,"marketCap":182303780580},{"date":"2024-08-23","current":62.767406,"twenty":47.543853,"median":59.10801,"eighty":65.101687,"marketCap":185979823630},{"date":"2024-08-30","current":58.758647,"twenty":47.650058,"median":59.10801,"eighty":65.101687,"marketCap":174101871600},{"date":"2024-09-06","current":58.790372,"twenty":47.714578,"median":59.13344,"eighty":65.101687,"marketCap":174195872160},{"date":"2024-09-13","current":61.1449,"twenty":47.86347,"median":59.154268,"eighty":65.101687,"marketCap":181172340040},{"date":"2024-09-20","current":61.889382,"twenty":48.018538,"median":59.27998,"eighty":65.101687,"marketCap":183378238080},{"date":"2024-09-27","current":60.242442,"twenty":48.12446,"median":59.327918,"eighty":65.101687,"marketCap":178498354360},{"date":"2024-10-04","current":57.118836,"twenty":48.420569,"median":59.327918,"eighty":65.101687,"marketCap":169243112520},{"date":"2024-10-11","current":58.58415,"twenty":48.889628,"median":59.327918,"eighty":65.101687,"marketCap":173584835600},{"date":"2024-10-18","current":57.631554,"twenty":49.012856,"median":59.327918,"eighty":65.101687,"marketCap":170762295160},{"date":"2024-10-25","current":57.134918,"twenty":49.072362,"median":59.327918,"eighty":65.101687,"marketCap":169290762160},{"date":"2024-10-31","current":58.755371,"twenty":49.278113,"median":59.327918,"eighty":65.101687,"marketCap":174092164120},{"date":"2024-11-08","current":63.772815,"twenty":49.792801,"median":59.344302,"eighty":65.102001,"marketCap":188958851800},{"date":"2024-11-15","current":66.290051,"twenty":50.252224,"median":59.45078,"eighty":65.176713,"marketCap":196417421920},{"date":"2024-11-22","current":65.171011,"twenty":50.383252,"median":59.546333,"eighty":65.176713,"marketCap":190234180400},{"date":"2024-11-29","current":61.564529,"twenty":50.552968,"median":59.610817,"eighty":65.176713,"marketCap":179706860550},{"date":"2024-12-06","current":62.233198,"twenty":50.764032,"median":59.651467,"eighty":65.176713,"marketCap":181658704500},{"date":"2024-12-13","current":64.492473,"twenty":51.024551,"median":59.760645,"eighty":65.176713,"marketCap":188253528750},{"date":"2024-12-20","current":61.105959,"twenty":51.191194,"median":59.810384,"eighty":65.176713,"marketCap":178368293250},{"date":"2024-12-27","current":61.96623,"twenty":51.295124,"median":59.905147,"eighty":65.176713,"marketCap":180879426652},{"date":"2025-01-03","current":59.722293,"twenty":51.507119,"median":59.995863,"eighty":65.176713,"marketCap":174329373907},{"date":"2025-01-10","current":60.03491,"twenty":51.731296,"median":60.03491,"eighty":65.17734,"marketCap":175241902623},{"date":"2025-01-17","current":58.234007,"twenty":51.894704,"median":60.03491,"eighty":65.17734,"marketCap":169985065419},{"date":"2025-01-24","current":57.373831,"twenty":52.083229,"median":60.03491,"eighty":65.17734,"marketCap":167474211867},{"date":"2025-01-31","current":57.977968,"twenty":52.212397,"median":60.03491,"eighty":65.17734,"marketCap":169237687606},{"date":"2025-02-07","current":56.597083,"twenty":52.299093,"median":60.03491,"eighty":65.17734,"marketCap":165206885916},{"date":"2025-02-14","current":55.992946,"twenty":52.444124,"median":60.03491,"eighty":65.17734,"marketCap":163443410177},{"date":"2025-02-21","current":55.530734,"twenty":52.540433,"median":60.03491,"eighty":65.17734,"marketCap":162094211278},{"date":"2025-02-28","current":55.269877,"twenty":52.603079,"median":60.03491,"eighty":65.17734,"marketCap":167854616040},{"date":"2025-03-07","current":55.817586,"twenty":52.835147,"median":60.036388,"eighty":65.177967,"marketCap":169518009940},{"date":"2025-03-14","current":53.511683,"twenty":53.004141,"median":60.036388,"eighty":65.177967,"marketCap":162514981840},{"date":"2025-03-21","current":55.269877,"twenty":53.356681,"median":60.036388,"eighty":65.177967,"marketCap":167854616040},{"date":"2025-03-28","current":56.639611,"twenty":53.488053,"median":60.036388,"eighty":65.177967,"marketCap":172014498600},{"date":"2025-04-04","current":55.095899,"twenty":53.65078,"median":60.036388,"eighty":65.177967,"marketCap":167326243860},{"date":"2025-04-11","current":53.157283,"twenty":53.669881,"median":60.03491,"eighty":65.17734,"marketCap":161438668140},{"date":"2025-04-17","current":54.133955,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"marketCap":164404820960},{"date":"2025-04-25","current":56.596347,"twenty":53.894698,"median":60.036388,"eighty":65.177967,"marketCap":171883104460},{"date":"2025-05-02","current":57.365901,"twenty":53.985023,"median":60.036388,"eighty":65.177967,"marketCap":174220242780},{"date":"2025-05-09","current":60.393493,"twenty":54.066713,"median":60.041,"eighty":65.177967,"marketCap":183415036960},{"date":"2025-05-16","current":60.874925,"twenty":54.16125,"median":60.057375,"eighty":65.177967,"marketCap":184877146220},{"date":"2025-05-23","current":53.575037,"twenty":54.21488,"median":60.068188,"eighty":65.177967,"marketCap":185798228290},{"date":"2025-05-30","current":60.906646,"twenty":54.21488,"median":60.088825,"eighty":65.177967,"marketCap":211224247340},{"date":"2025-06-06","current":61.664339,"twenty":54.21488,"median":60.19972,"eighty":65.177967,"marketCap":213851928080},{"date":"2025-06-13","current":61.629752,"twenty":54.236888,"median":60.267217,"eighty":65.177967,"marketCap":213731980870},{"date":"2025-06-20","current":60.714407,"twenty":54.231247,"median":60.351889,"eighty":65.178594,"marketCap":210557564010},{"date":"2025-06-27","current":62.164642,"twenty":54.231247,"median":60.414495,"eighty":65.178594,"marketCap":215586978420},{"date":"2025-07-03","current":62.790423,"twenty":54.231247,"median":60.45977,"eighty":65.178594,"marketCap":217757186080},{"date":"2025-07-11","current":60.156996,"twenty":54.231247,"median":60.488557,"eighty":65.178594,"marketCap":208624461300},{"date":"2025-07-18","current":60.757842,"twenty":54.231247,"median":60.513015,"eighty":65.178594,"marketCap":210708195390},{"date":"2025-07-25","current":62.83627,"twenty":54.231247,"median":60.540359,"eighty":65.178594,"marketCap":217916185870},{"date":"2025-07-31","current":64.942047,"twenty":54.231247,"median":60.570336,"eighty":65.178594,"marketCap":225219018330}],"updateTime":1754085675920}}}