美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

財捷

771.58

+4.940.64%

盤後：771.580.00000.00%19:54 EDT

成交量：147.55萬

成交額：11.34億

市值：2,152.30億

市盈率：63.04

高：771.86

開：770.14

低：764.27

收：766.64

資料載入中...

總覽公司新聞公告

財捷5月21日成交額為9.82億美元

財捷5月20日成交額為7.02億美元

Intuit Inc 預計每股收益 10.91 美元 - 財報前瞻

財捷5月19日成交額為8.91億美元

瑞銀：維持Intuit評級，由中性調整至中性評級, 目標價由655.00美元調整至720.00美元。

未來一週和 5 月 19 日星期一的看點

財捷5月15日成交額為10.23億美元

財捷5月14日成交額為12.76億美元

財捷5月12日成交額為12.20億美元

財捷5月8日成交額為13.48億美元

財捷5月7日成交額為10.53億美元

財捷5月6日成交額為5.69億美元

財捷5月2日成交額為8.64億美元

財捷4月30日成交額為8.22億美元

財捷4月29日成交額為5.25億美元

財捷4月28日成交額為8.40億美元

財捷4月25日成交額為9.57億美元

財捷4月24日成交額為9.79億美元

美國研究綜述-3M、Intuit、星巴克

財捷4月21日成交額為8.52億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTU/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","market":"US","secType":"STK","nameCN":"財捷","latestPrice":771.58,"timestamp":1749240000000,"preClose":766.64,"halted":0,"volume":1475468,"hourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"delay":0,"floatShares":272210736,"shares":278947000,"eps":12.238905,"marketStatus":"休市中","change":4.94,"latestTime":"06-06 16:00:00 EDT","open":770.14,"high":771.86,"low":764.265,"amount":1134149463.028,"amplitude":0.009907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.238905,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":731826000000,"exchange":"NASDAQ","adjPreClose":766.64,"dividendRate":0.00521,"preHourTrading":{"tag":"盘前","latestPrice":770.4,"preClose":766.64,"latestTime":"09:28 EDT","volume":13238,"amount":10149754.107280001,"timestamp":1749216530573},"postHourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"volumeRatio":0.8375753208955116,"impliedVol":0.2323,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","floatShares":272210736,"roa":"8.57%","roe":"17.84%","lyrEps":10.582142,"volumeRatio":0.8375753208955116,"shares":278947000,"dividePrice":4.02,"high":771.86,"amplitude":0.009907,"preClose":766.64,"low":764.265,"week52Low":532.645,"pbRate":"10.69","psRate":"11.84","week52High":773.45,"institutionHeld":0.8798,"latestPrice":771.58,"eps":12.238905,"divideRate":0.00521,"volume":1475468,"delay":0,"ttmEps":12.238905,"open":770.14,"prevYearClose":628.5,"prevWeekClose":753.47,"prevMonthClose":753.47,"prevQuarterClose":613.99,"fiveDayClose":753.47,"twentyDayClose":656.08,"sixtyDayClose":591.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537884964","title":"財捷5月21日成交額為9.82億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537884964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537884964?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:12","pubTimestamp":1747879957,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，财捷成交额为9.82亿美元，成交额较昨日增加40.01%，当日成交量为147.90万股。财捷于2025年5月21日跌1.67%，报659.98美元，该股过去5个交易日涨1.1%，年初至今涨5.37%，过去60日涨18.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|9.82亿|40.01%|147.90万|#|2025-05-20|7.02亿|-21.25%|104.77万|#|2025-05-19|8.91亿|-14.37%|132.79万|#|2025-05-16|10.41亿|1.76%|155.52万|#|2025-05-15|10.23亿|-19.85%|154.89万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101247a48787b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101247a48787b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","BK4588","LU0689626769.HKD","SG9999002232.USD","LU0124676726.USD","LU1674673428.USD","BK4551","INTU","LU2089284900.SGD","LU0345774631.USD","LU1043141396.HKD","LU0289961442.SGD","LU1121112475.USD","LU1280957306.USD","LU2265009873.SGD","LU1778281490.HKD","SG9999001424.SGD","LU0738911758.USD","LU2023251221.USD","LU2210150020.SGD","LU0109392836.USD","BK4023","LU0342679015.USD","BK4567","BK4534","LU1674673691.USD","LU0661504455.SGD","BK4528","LU0823434740.USD","LU2095319765.USD","SG9999002224.SGD","IE00BQXX3C00.GBP","LU0823434583.USD","LU0511384066.AUD","LU1236620834.HKD","GB00BDT5M118.USD","LU0345774391.USD","LU1804176565.USD","LU2210149790.SGD","IE00BQXX3D17.EUR","LU1366333091.USD","LU0640476718.USD","BK4608","BK4585","LU0157215616.USD","LU1803068979.SGD","LU0158827948.USD","LU2089283258.USD","LU0994945656.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2537676353","title":"財捷5月20日成交額為7.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676353?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:11","pubTimestamp":1747793508,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，财捷成交额为7.02亿美元，成交额较昨日减少21.25%，当日成交量为104.77万股。财捷于2025年5月20日涨0.04%，报671.16美元，该股过去5个交易日涨2.19%，年初至今涨7.15%，过去60日涨18.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|7.02亿|-21.25%|104.77万|#|2025-05-19|8.91亿|-14.37%|132.79万|#|2025-05-16|10.41亿|1.76%|155.52万|#|2025-05-15|10.23亿|-19.85%|154.89万|#|2025-05-14|12.76亿|24.32%|194.81万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101156a6e6b9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101156a6e6b9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","LU1043141123.HKD","SG9999002224.SGD","BK4581","LU0949170772.SGD","LU0345774631.USD","INTU","LU0994945656.USD","LU1121112475.USD","LU0061474960.USD","LU0345774391.USD","LU1280957306.USD","GB00BDT5M118.USD","LU0719512351.SGD","LU0738911758.USD","BK4528","LU0097036916.USD","LU0640476718.USD","LU1236620834.HKD","SG9999001424.SGD","LU0889565833.HKD","LU2063271972.USD","LU1366333091.USD","BK4551","LU0823434740.USD","BK4585","LU0109392836.USD","LU0157215616.USD","LU2089283258.USD","IE00BQXX3D17.EUR","LU1674673428.USD","LU0124676726.USD","BK4588","LU0082616367.USD","LU2023251221.USD","LU0342679015.USD","LU0957791311.USD","BK4023","LU2210150020.SGD","IE00BQXX3C00.GBP","LU0158827948.USD","LU0511384066.AUD","LU1043141396.HKD","LU0426412945.USD","BK4567","LU1804176565.USD","LU0426417589.USD","LU1803068979.SGD","IE00BQXX3F31.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2537628798","title":"Intuit Inc  預計每股收益 10.91 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628798","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628798?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 04:04","pubTimestamp":1747771448,"startTime":"0","endTime":"0","summary":"Intuit Inc  预计每股收益 10.91 美元 - 财报前瞻Intuit公司INTU.OQINTU.O将于5月22日公布截至2025年4月30日的财报，预计该公司的季度营收将出现增长。该公司 2025 年 2 月 25 日发布的截至 4 月 30 日的每股收益指导值为 10.89 美元至 10.95 美元。华尔街对 Intuit Inc 的 12 个月目标价中值为 720.00 美元，高于其上次收盘价 670.86 美元。5月20日 - 该公司 2025 年 2 月 25 日发布的截至 4 月 30 日的业绩预期为：息税前利润 40.8 亿至 41 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0},{"id":"2536650240","title":"財捷5月19日成交額為8.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650240?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:05","pubTimestamp":1747706741,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，财捷成交额为8.91亿美元，成交额较昨日减少14.37%，当日成交量为132.79万股。财捷于2025年5月19日涨0.09%，报670.86美元，该股过去5个交易日涨1.29%，年初至今涨7.1%，过去60日涨18.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|8.91亿|-14.37%|132.79万|#|2025-05-16|10.41亿|1.76%|155.52万|#|2025-05-15|10.23亿|-19.85%|154.89万|#|2025-05-14|12.76亿|24.32%|194.81万|#|2025-05-13|10.26亿|-15.90%|156.07万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100543a484be89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100543a484be89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTU","LU0082616367.USD","LU0345774391.USD","LU1815333072.USD","LU1236620834.HKD","BK4023","LU0158827948.USD","LU1674673691.USD","SG9999002232.USD","LU0124676726.USD","SG9999002224.SGD","IE00BQXX3C00.GBP","LU0949170772.SGD","LU0426417589.USD","LU0889565833.HKD","LU1804176565.USD","LU0011850046.USD","BK4533","IE00BQXX3D17.EUR","LU2023251221.USD","BK4528","LU0109392836.USD","BK4585","LU0289961442.SGD","LU1366333091.USD","LU2089284900.SGD","LU2210149790.SGD","LU1043141123.HKD","LU1778281490.HKD","LU2095319765.USD","LU0957791311.USD","LU2210150020.SGD","LU0097036916.USD","LU0640476718.USD","LU1236620750.USD","IE00BQXX3F31.USD","LU0345774631.USD","LU0994945656.USD","SG9999001424.SGD","LU0511384066.AUD","LU0689626769.HKD","LU0738911758.USD","LU0289739343.SGD","BK4534","BK4588","BK4567","LU1043141396.HKD","LU0719512351.SGD","LU1280957306.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2536321853","title":"瑞銀：維持Intuit評級，由中性調整至中性評級, 目標價由655.00美元調整至720.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536321853","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536321853?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 06:23","pubTimestamp":1747434188,"startTime":"0","endTime":"0","summary":"瑞银：维持Intuit(INTU.US)评级，由中性调整至中性评级, 目标价由655.00美元调整至720.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051706290794f96186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051706290794f96186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTU"],"gpt_icon":0},{"id":"2536341151","title":"未來一週和 5 月 19 日星期一的看點","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341151","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341151?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 02:34","pubTimestamp":1747420457,"startTime":"0","endTime":"0","summary":"未来一周和 5 月 19 日星期一的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。同时，智利央行将公布第一季度 GDP 数据。周四，标普全球将公布 5 月份的速报采购经理人指数。制造业 PMI 初值预计为 50.5，4 月份为 50.2。截至 5 月 17 日的一周首次申请失业救济人数预计将增至 23 万人，此前一周为 22.9 万人。预计 4 月份 CPI 将下降 0.2%，而前一个月为上升 0.3%。按年度计算，4 月份 CPI 通胀率可能从 3 月份的 2.3% 放缓至 1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","LU1894683348.USD","BK4596","BK4551","BK4534","HD","BK4585","LU0251132253.USD","BK4533","LU0211326839.USD","BK4592","LU2756315318.SGD","LU2054465674.USD","LU1236620750.USD","LU1162221912.USD","LU2210150020.SGD","BK4597","IE00BLSP4239.USD","LU0889565833.HKD","LU2552382215.SGD","TJX","LU2505996681.GBP","LU2237443622.USD","LU1363072403.SGD","BK4207","IE00BSNM7G36.USD","INTU","LU0345769631.USD","LU2264538146.SGD","LU2237443465.HKD","TGT","LOW","LU1069344957.HKD","LU0208291251.USD","IE00BJTD4V19.USD","IE00B3S45H60.SGD","RL","LU2089284900.SGD","LU0215105999.USD","IE00B19Z9P08.USD","LU1244550577.SGD","LU1917777945.USD","LU1974910355.USD","LU2210149790.SGD","LU1267930227.SGD","LU0211328371.USD","IE00BQXX3F31.USD","SG9999002232.USD","IE00BZ9MQY76.HKD","LU0868494708.USD"],"gpt_icon":0},{"id":"2535138797","title":"財捷5月15日成交額為10.23億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535138797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535138797?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:06","pubTimestamp":1747361197,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，财捷成交额为10.23亿美元，成交额较昨日减少19.85%，当日成交量为154.89万股。财捷于2025年5月15日涨1.3%，报661.31美元，该股过去5个交易日涨0.8%，年初至今涨5.58%，过去60日涨13.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|10.23亿|-19.85%|154.89万|#|2025-05-14|12.76亿|24.32%|194.81万|#|2025-05-13|10.26亿|-15.90%|156.07万|#|2025-05-12|12.20亿|61.11%|184.22万|#|2025-05-09|7.57亿|-43.81%|115.88万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100646a480471c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100646a480471c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","LU1674673428.USD","LU0011850046.USD","LU2063271972.USD","LU1043141396.HKD","LU0124676726.USD","LU0289739343.SGD","LU1674673691.USD","LU1778281490.HKD","LU0345774631.USD","LU0689626769.HKD","LU1803068979.SGD","LU0158827948.USD","LU0109392836.USD","LU1236620834.HKD","SG9999002224.SGD","BK4585","LU2210149790.SGD","LU0889565833.HKD","LU2265009873.SGD","LU1121112475.USD","BK4023","BK4551","LU0823434740.USD","LU0289961442.SGD","LU0640476718.USD","LU0994945656.USD","LU1815333072.USD","LU2210150020.SGD","LU0097036916.USD","LU0157215616.USD","LU2023251221.USD","LU0061474960.USD","BK4534","LU0719512351.SGD","LU0823434583.USD","LU0957791311.USD","LU0426417589.USD","LU1366333091.USD","LU0426412945.USD","LU1236620750.USD","LU0345774391.USD","LU2089284900.SGD","LU0949170772.SGD","BK4567","SG9999001424.SGD","BK4533","LU2095319765.USD","INTU","LU0661504455.SGD"],"gpt_icon":0},{"id":"2535683286","title":"財捷5月14日成交額為12.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535683286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535683286?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:01","pubTimestamp":1747274505,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，财捷成交额为12.76亿美元，成交额较昨日增加24.32%，当日成交量为194.81万股。财捷于2025年5月14日跌0.6%，报652.83美元，该股过去5个交易日涨1.82%，年初至今涨4.23%，过去60日涨12.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|12.76亿|24.32%|194.81万|#|2025-05-13|10.26亿|-15.90%|156.07万|#|2025-05-12|12.20亿|61.11%|184.22万|#|2025-05-09|7.57亿|-43.81%|115.88万|#|2025-05-08|13.48亿|27.99%|205.98万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100150a6dfb0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100150a6dfb0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU1804176565.USD","BK4567","IE00BQXX3F31.USD","LU1778281490.HKD","LU0082616367.USD","LU0426412945.USD","LU1236620834.HKD","LU0640476718.USD","LU0949170772.SGD","LU2265009873.SGD","IE00BQXX3C00.GBP","INTU","BK4533","SG9999002232.USD","BK4528","LU1043141123.HKD","LU0124676726.USD","LU0823434583.USD","LU1121112475.USD","LU1236620750.USD","LU0157215616.USD","SG9999001424.SGD","LU2095319765.USD","LU1366333091.USD","LU0011850046.USD","LU0109392836.USD","LU1043141396.HKD","LU0823434740.USD","LU2023251221.USD","SG9999002224.SGD","LU0097036916.USD","LU0342679015.USD","BK4585","LU2210149790.SGD","LU2210150020.SGD","LU0511384066.AUD","BK4534","BK4581","LU0289739343.SGD","LU1674673691.USD","LU1815333072.USD","LU0345774631.USD","LU2089284900.SGD","LU2089283258.USD","LU0957791311.USD","LU0061474960.USD","LU0158827948.USD","BK4588","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2535759334","title":"財捷5月12日成交額為12.20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535759334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535759334?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:59","pubTimestamp":1747101569,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，财捷成交额为12.20亿美元，成交额较昨日增加61.11%，当日成交量为184.22万股。财捷于2025年5月12日涨1.29%，报662.3美元，该股过去5个交易日涨4.76%，年初至今涨5.74%，过去60日涨13.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|12.20亿|61.11%|184.22万|#|2025-05-09|7.57亿|-43.81%|115.88万|#|2025-05-08|13.48亿|27.99%|205.98万|#|2025-05-07|10.53亿|85.12%|165.06万|#|2025-05-06|5.69亿|-37.57%|90.58万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095932a6dce24f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095932a6dce24f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","LU0957791311.USD","IE00BQXX3F31.USD","LU1043141396.HKD","IE00BQXX3C00.GBP","LU0823434740.USD","BK4534","BK4533","LU1121112475.USD","LU0689626769.HKD","LU0289739343.SGD","LU0426417589.USD","BK4581","LU0640476718.USD","LU0719512351.SGD","LU0738911758.USD","LU0889565833.HKD","LU1236620750.USD","LU1236620834.HKD","LU0124676726.USD","LU0097036916.USD","LU2210149790.SGD","SG9999001424.SGD","LU0342679015.USD","LU2210150020.SGD","LU0082616367.USD","LU1803068979.SGD","SG9999002224.SGD","LU0426412945.USD","LU0061474960.USD","GB00BDT5M118.USD","BK4585","BK4023","LU1815333072.USD","LU2095319765.USD","IE00BQXX3D17.EUR","LU0345774391.USD","LU2023251221.USD","BK4528","LU0345774631.USD","LU0511384066.AUD","LU2265009873.SGD","LU1366333091.USD","LU0823434583.USD","LU1778281490.HKD","BK4567","LU0011850046.USD","LU0661504455.SGD","INTU","LU1804176565.USD"],"gpt_icon":0},{"id":"2534116197","title":"財捷5月8日成交額為13.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116197?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:50","pubTimestamp":1746755402,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，财捷成交额为13.48亿美元，成交额较昨日增加27.99%，当日成交量为205.98万股。财捷于2025年5月8日涨2.33%，报656.08美元，该股过去5个交易日涨5.28%，年初至今涨4.74%，过去60日涨12.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|13.48亿|27.99%|205.98万|#|2025-05-07|10.53亿|85.12%|165.06万|#|2025-05-06|5.69亿|-37.57%|90.58万|#|2025-05-05|9.11亿|5.47%|143.43万|#|2025-05-02|8.64亿|-4.88%|136.74万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095007a477783f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095007a477783f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","BK4567","LU0011850046.USD","LU0345774391.USD","LU0994945656.USD","LU2210150020.SGD","LU0640476718.USD","LU0823434583.USD","SG9999002232.USD","LU0289739343.SGD","LU2210149790.SGD","BK4528","LU0109392836.USD","LU0124676726.USD","LU0957791311.USD","LU0061474960.USD","IE00BQXX3C00.GBP","LU2023251221.USD","INTU","LU1674673428.USD","BK4588","BK4534","LU2265009873.SGD","LU0426417589.USD","LU1804176565.USD","IE00BQXX3D17.EUR","LU1803068979.SGD","LU0345774631.USD","LU0097036916.USD","LU0949170772.SGD","LU1815333072.USD","LU0342679015.USD","GB00BDT5M118.USD","LU0889565833.HKD","LU0426412945.USD","BK4608","LU2089283258.USD","BK4533","BK4551","LU0738911758.USD","LU1121112475.USD","LU2095319765.USD","SG9999002224.SGD","LU2063271972.USD","SG9999001424.SGD","BK4585","LU0689626769.HKD","LU0158827948.USD","LU1236620750.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2533919058","title":"財捷5月7日成交額為10.53億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919058?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:48","pubTimestamp":1746668897,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，财捷成交额为10.53亿美元，成交额较昨日增加85.12%，当日成交量为165.06万股。财捷于2025年5月7日涨2.33%，报641.14美元，该股过去5个交易日涨2.18%，年初至今涨2.36%，过去60日涨9.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|10.53亿|85.12%|165.06万|#|2025-05-06|5.69亿|-37.57%|90.58万|#|2025-05-05|9.11亿|5.47%|143.43万|#|2025-05-02|8.64亿|-4.88%|136.74万|#|2025-05-01|9.08亿|10.55%|144.99万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094820a47608b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094820a47608b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2095319765.USD","INTU","LU0097036916.USD","LU0082616367.USD","LU0342679015.USD","LU0994945656.USD","LU1236620834.HKD","SG9999002224.SGD","LU1674673428.USD","LU1803068979.SGD","LU2023251221.USD","BK4567","LU0158827948.USD","LU1815333072.USD","LU1778281490.HKD","LU1043141123.HKD","LU0011850046.USD","LU0511384066.AUD","LU1043141396.HKD","LU1121112475.USD","LU0823434740.USD","BK4023","LU0889565833.HKD","LU0661504455.SGD","BK4585","BK4534","IE00BQXX3F31.USD","LU0289961442.SGD","BK4581","LU0640476718.USD","LU2063271972.USD","IE00BQXX3C00.GBP","LU2265009873.SGD","BK4551","LU0289739343.SGD","LU2210150020.SGD","SG9999002232.USD","IE00BQXX3D17.EUR","LU0738911758.USD","BK4588","LU1236620750.USD","LU1674673691.USD","LU0426412945.USD","LU1280957306.USD","LU2210149790.SGD","LU0689626769.HKD","LU0061474960.USD","LU0949170772.SGD","LU1804176565.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2533414614","title":"財捷5月6日成交額為5.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533414614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533414614?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:47","pubTimestamp":1746582423,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，财捷成交额为5.69亿美元，成交额较昨日减少37.57%，当日成交量为90.58万股。财捷于2025年5月6日跌0.89%，报626.55美元，该股过去5个交易日涨0.55%，年初至今涨0.03%，过去60日涨8.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|5.69亿|-37.57%|90.58万|#|2025-05-05|9.11亿|5.47%|143.43万|#|2025-05-02|8.64亿|-4.88%|136.74万|#|2025-05-01|9.08亿|10.55%|144.99万|#|2025-04-30|8.22亿|56.60%|131.54万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094711a474b112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094711a474b112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141123.HKD","LU0342679015.USD","LU0011850046.USD","LU2063271972.USD","LU1043141396.HKD","IE00BQXX3F31.USD","LU0289739343.SGD","GB00BDT5M118.USD","LU0124676726.USD","LU1674673691.USD","LU0345774631.USD","LU0689626769.HKD","LU1778281490.HKD","LU1803068979.SGD","LU0158827948.USD","LU0738911758.USD","LU2089283258.USD","LU0109392836.USD","LU1236620834.HKD","SG9999002224.SGD","BK4585","LU2210149790.SGD","LU0889565833.HKD","LU1121112475.USD","BK4551","LU0823434740.USD","LU0289961442.SGD","LU0082616367.USD","LU0994945656.USD","LU1815333072.USD","LU2023251221.USD","LU0061474960.USD","SG9999002232.USD","BK4534","LU0719512351.SGD","LU0511384066.AUD","IE00BQXX3D17.EUR","BK4528","LU1804176565.USD","LU0957791311.USD","LU0426412945.USD","LU1236620750.USD","LU2089284900.SGD","LU0949170772.SGD","BK4567","SG9999001424.SGD","LU2095319765.USD","INTU","LU0661504455.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2532045668","title":"財捷5月2日成交額為8.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045668?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 09:46","pubTimestamp":1746236800,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，财捷成交额为8.64亿美元，成交额较昨日减少4.88%，当日成交量为136.74万股。财捷于2025年5月2日涨1.36%，报631.68美元，该股过去5个交易日涨1.21%，年初至今涨0.85%，过去60日涨7.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|8.64亿|-4.88%|136.74万|#|2025-05-01|9.08亿|10.55%|144.99万|#|2025-04-30|8.22亿|56.60%|131.54万|#|2025-04-29|5.25亿|-37.55%|84.35万|#|2025-04-28|8.40亿|-12.21%|135.73万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094644a6d19acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094644a6d19acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957791311.USD","LU0061474960.USD","LU0719512351.SGD","LU0889565833.HKD","LU2023251221.USD","IE00BQXX3C00.GBP","LU0949170772.SGD","BK4608","LU0109392836.USD","LU1803068979.SGD","LU2089283258.USD","LU0823434583.USD","IE00BQXX3F31.USD","LU0342679015.USD","LU1674673428.USD","INTU","LU0640476718.USD","BK4023","LU2265009873.SGD","BK4533","LU0738911758.USD","LU1778281490.HKD","LU0289739343.SGD","LU1121112475.USD","LU1236620750.USD","LU2210150020.SGD","BK4588","LU0158827948.USD","LU0289961442.SGD","LU0426412945.USD","LU0011850046.USD","LU1043141396.HKD","LU1236620834.HKD","LU1043141123.HKD","LU0345774391.USD","LU2063271972.USD","LU0689626769.HKD","LU0823434740.USD","LU0345774631.USD","SG9999001424.SGD","BK4581","LU1674673691.USD","LU2095319765.USD","LU0994945656.USD","BK4551","BK4534","BK4528","SG9999002232.USD","LU0124676726.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2532010098","title":"財捷4月30日成交額為8.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010098?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:47","pubTimestamp":1746064029,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，财捷成交额为8.22亿美元，成交额较昨日增加56.60%，当日成交量为131.54万股。财捷于2025年4月30日涨0.69%，报627.47美元，该股过去5个交易日涨5.27%，年初至今涨0.18%，过去60日涨4.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|8.22亿|56.60%|131.54万|#|2025-04-29|5.25亿|-37.55%|84.35万|#|2025-04-28|8.40亿|-12.21%|135.73万|#|2025-04-25|9.57亿|-2.29%|154.06万|#|2025-04-24|9.79亿|-6.31%|160.10万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094714a46e6882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094714a46e6882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","INTU","LU0426417589.USD","LU0097036916.USD","GB00BDT5M118.USD","LU1804176565.USD","LU1815333072.USD","LU1674673691.USD","LU0109392836.USD","LU2023251221.USD","LU0957791311.USD","BK4534","LU0011850046.USD","IE00BQXX3C00.GBP","BK4528","LU1778281490.HKD","LU0289961442.SGD","LU0949170772.SGD","LU2063271972.USD","LU0738911758.USD","IE00BQXX3F31.USD","LU1236620834.HKD","LU0124676726.USD","LU2089283258.USD","BK4608","LU0511384066.AUD","LU0426412945.USD","LU1803068979.SGD","BK4551","LU0342679015.USD","BK4585","BK4533","LU0345774391.USD","LU0719512351.SGD","LU1121112475.USD","LU0289739343.SGD","LU0061474960.USD","LU1236620750.USD","IE00BQXX3D17.EUR","LU1043141123.HKD","LU1674673428.USD","LU2089284900.SGD","LU2210150020.SGD","SG9999001424.SGD","SG9999002224.SGD","SG9999002232.USD","LU2265009873.SGD","BK4581","BK4023","LU1043141396.HKD"],"gpt_icon":0},{"id":"2531742739","title":"財捷4月29日成交額為5.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:45","pubTimestamp":1745977549,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，财捷成交额为5.25亿美元，成交额较昨日减少37.55%，当日成交量为84.35万股。财捷于2025年4月29日涨0.8%，报623.15美元，该股过去5个交易日涨6.78%，年初至今跌0.51%，过去60日涨3.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|5.25亿|-37.55%|84.35万|#|2025-04-28|8.40亿|-12.21%|135.73万|#|2025-04-25|9.57亿|-2.29%|154.06万|#|2025-04-24|9.79亿|-6.31%|160.10万|#|2025-04-23|10.46亿|22.57%|174.48万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094557a46cf5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094557a46cf5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU0889565833.HKD","LU2210150020.SGD","BK4585","LU0097036916.USD","LU2063271972.USD","LU1121112475.USD","IE00BQXX3D17.EUR","SG9999002224.SGD","BK4534","LU1804176565.USD","BK4023","LU0689626769.HKD","LU1803068979.SGD","LU1674673428.USD","INTU","LU0719512351.SGD","LU1674673691.USD","LU2023251221.USD","LU1778281490.HKD","LU0949170772.SGD","LU0061474960.USD","LU1236620834.HKD","LU0640476718.USD","LU1043141396.HKD","LU0345774631.USD","BK4528","LU0109392836.USD","LU0994945656.USD","LU0661504455.SGD","LU2089283258.USD","LU0158827948.USD","GB00BDT5M118.USD","LU0345774391.USD","LU2095319765.USD","LU2265009873.SGD","IE00BQXX3C00.GBP","BK4533","LU1043141123.HKD","LU0823434583.USD","LU2089284900.SGD","BK4581","LU0082616367.USD","LU2210149790.SGD","LU0957791311.USD","SG9999001424.SGD","LU0738911758.USD","LU0511384066.AUD","LU0823434740.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2531211380","title":"財捷4月28日成交額為8.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211380","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:45","pubTimestamp":1745891126,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，财捷成交额为8.40亿美元，成交额较昨日减少12.21%，当日成交量为135.73万股。财捷于2025年4月28日跌0.94%，报618.23美元，该股过去5个交易日涨8.68%，年初至今跌1.3%，过去60日涨2.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|8.40亿|-12.21%|135.73万|#|2025-04-25|9.57亿|-2.29%|154.06万|#|2025-04-24|9.79亿|-6.31%|160.10万|#|2025-04-23|10.46亿|22.57%|174.48万|#|2025-04-22|8.53亿|0.14%|146.75万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094535a46b46dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094535a46b46dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","BK4551","LU0345774631.USD","LU0289739343.SGD","LU0738911758.USD","LU0426417589.USD","LU1236620750.USD","LU0949170772.SGD","LU1674673428.USD","INTU","LU0889565833.HKD","BK4588","LU0823434740.USD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","SG9999001424.SGD","SG9999002224.SGD","LU0994945656.USD","BK4528","LU0289961442.SGD","LU0011850046.USD","LU1803068979.SGD","LU2063271972.USD","LU0661504455.SGD","LU0061474960.USD","LU0109392836.USD","BK4581","BK4585","LU0124676726.USD","LU1778281490.HKD","BK4534","LU1121112475.USD","LU0511384066.AUD","LU2023251221.USD","LU0097036916.USD","LU1236620834.HKD","LU0158827948.USD","LU1280957306.USD","LU0957791311.USD","LU1674673691.USD","LU0426412945.USD","LU1804176565.USD","BK4608","LU2265009873.SGD","BK4023","LU0342679015.USD","LU1043141396.HKD","BK4567","LU0082616367.USD"],"gpt_icon":0},{"id":"2530151211","title":"財捷4月25日成交額為9.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:45","pubTimestamp":1745631906,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，财捷成交额为9.57亿美元，成交额较昨日减少2.29%，当日成交量为154.06万股。财捷于2025年4月25日涨1.51%，报624.12美元，该股过去5个交易日涨6.62%，年初至今跌0.36%，过去60日涨5.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|9.57亿|-2.29%|154.06万|#|2025-04-24|9.79亿|-6.31%|160.10万|#|2025-04-23|10.46亿|22.57%|174.48万|#|2025-04-22|8.53亿|0.14%|146.75万|#|2025-04-21|8.52亿|-11.97%|150.27万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094513a4678b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094513a4678b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","IE00BQXX3D17.EUR","INTU","LU0661504455.SGD","LU1236620834.HKD","IE00BQXX3C00.GBP","LU2210150020.SGD","LU1815333072.USD","SG9999001424.SGD","LU2089283258.USD","LU2265009873.SGD","LU1674673428.USD","LU0689626769.HKD","LU0949170772.SGD","LU1778281490.HKD","LU1804176565.USD","LU0738911758.USD","LU2023251221.USD","LU0061474960.USD","LU0289961442.SGD","IE00BQXX3F31.USD","LU1280957306.USD","LU0289739343.SGD","LU1043141123.HKD","SG9999002224.SGD","BK4551","BK4023","LU0957791311.USD","LU0345774391.USD","SG9999002232.USD","LU0511384066.AUD","BK4533","LU1121112475.USD","BK4567","LU0823434740.USD","LU0823434583.USD","LU2095319765.USD","BK4528","LU1043141396.HKD","LU0345774631.USD","LU0109392836.USD","LU0426417589.USD","BK4585","LU0640476718.USD","LU0082616367.USD","LU2210149790.SGD","LU0158827948.USD","LU1674673691.USD","LU0889565833.HKD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2530948954","title":"財捷4月24日成交額為9.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948954?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:44","pubTimestamp":1745545451,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，财捷成交额为9.79亿美元，成交额较昨日减少6.31%，当日成交量为160.10万股。财捷于2025年4月24日涨3.15%，报614.83美元，该股过去5个交易日涨4.55%，年初至今跌1.84%，过去60日涨2.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|9.79亿|-6.31%|160.10万|#|2025-04-23|10.46亿|22.57%|174.48万|#|2025-04-22|8.53亿|0.14%|146.75万|#|2025-04-21|8.52亿|-11.97%|150.27万|#|2025-04-17|9.68亿|-17.26%|164.29万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094421a466210e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094421a466210e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4608","LU0289739343.SGD","LU1803068979.SGD","LU2023251221.USD","LU1236620834.HKD","GB00BDT5M118.USD","LU1121112475.USD","LU0011850046.USD","LU2095319765.USD","SG9999002232.USD","LU0661504455.SGD","LU0640476718.USD","LU2089283258.USD","LU1043141396.HKD","LU0994945656.USD","LU0738911758.USD","LU0823434583.USD","BK4588","LU1778281490.HKD","BK4534","LU0097036916.USD","BK4023","LU0342679015.USD","LU2210149790.SGD","LU1674673691.USD","LU1236620750.USD","IE00BQXX3D17.EUR","BK4585","LU1674673428.USD","LU0719512351.SGD","LU0957791311.USD","BK4567","LU2089284900.SGD","LU1280957306.USD","INTU","LU0345774391.USD","LU0426417589.USD","LU2210150020.SGD","LU0511384066.AUD","SG9999002224.SGD","BK4533","BK4528","LU0124676726.USD","SG9999001424.SGD","LU2063271972.USD","LU0823434740.USD","LU0158827948.USD","IE00BQXX3C00.GBP","LU2265009873.SGD"],"gpt_icon":0},{"id":"2529540898","title":"美國研究綜述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB","LU1551013342.USD","LCUT","INTU","NOC","NVR","ENPH","ARI","PLD","LADR","ARMK","REYN","DCOM","RTX","NTRS","HBCP","CCBG","MEDP","CLNN","BK4082","LU0130517989.USD","HOPE","ELV","LU1778281490.HKD","COF","HRI","MMM","CADE","EWBC","HAL","MBWM","DHR","ENR","IE0034235188.USD","KMB","LU0648001328.SGD","PEBO","LU1815333072.USD","DVN","IE00B19Z3B42.SGD","HXL","BOKF","LU0106261372.USD","LU1803068979.SGD","NWL","ISRG","BMY","BK4121","PHM"],"gpt_icon":1},{"id":"2529367072","title":"財捷4月21日成交額為8.52億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:44","pubTimestamp":1745286279,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，财捷成交额为8.52亿美元，成交额较昨日减少11.97%，当日成交量为150.27万股。财捷于2025年4月21日跌2.83%，报568.84美元，该股过去5个交易日跌3.1%，年初至今跌9.18%，过去60日跌4.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|8.52亿|-11.97%|150.27万|#|2025-04-17|9.68亿|-17.26%|164.29万|#|2025-04-16|11.69亿|66.79%|198.55万|#|2025-04-15|7.01亿|-3.73%|117.82万|#|2025-04-14|7.28亿|-15.49%|122.74万|财捷有限公司是一家提供小型企业会计软件、个人税务解决方案和专业税务服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094441a461c587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094441a461c587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU0949170772.SGD","BK4581","LU1043141396.HKD","LU1804176565.USD","LU1674673691.USD","LU0889565833.HKD","LU1280957306.USD","BK4528","LU1236620750.USD","LU0289961442.SGD","LU1236620834.HKD","BK4585","LU2023251221.USD","IE00BQXX3D17.EUR","LU1043141123.HKD","BK4608","LU0689626769.HKD","SG9999002224.SGD","LU0640476718.USD","SG9999002232.USD","LU0719512351.SGD","BK4588","LU2089283258.USD","SG9999001424.SGD","BK4533","LU1121112475.USD","BK4551","LU2063271972.USD","LU0511384066.AUD","LU2095319765.USD","IE00BQXX3F31.USD","LU1803068979.SGD","LU0061474960.USD","LU0823434583.USD","LU0957791311.USD","BK4567","LU0158827948.USD","LU2210150020.SGD","INTU","LU0011850046.USD","LU0738911758.USD","LU0345774631.USD","LU1815333072.USD","BK4023","LU0426412945.USD","LU1778281490.HKD","LU0994945656.USD","LU0345774391.USD","LU0823434740.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTU\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-22","symbol":"INTU","fiscalQuarterEnding":"2025/04","expectedEps":9.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":10.44},{"date":"2025-04-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-18"},{"market":"US","date":"2025-02-25","symbol":"INTU","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.07},{"date":"2025-01-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-20","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-19","value":0.3,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-19","value":0.3,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-18","value":0.3,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-18","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.6061,"hold":0.1212,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6061,"analysts":33,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTU","date":"2025-06-06","current":61.664339,"percent":0.604766,"low":40.470499,"twenty":54.21488,"median":60.19972,"eighty":65.177967,"high":94.027112,"avg":60.597985,"sd":8.750572,"marketCap":213851928080},"quantilePoints":[{"date":"2020-06-12","current":54.744428,"twenty":33.333003,"median":41.676414,"eighty":57.267103,"marketCap":73193299711},{"date":"2020-06-19","current":55.844465,"twenty":33.516321,"median":41.714367,"eighty":57.267103,"marketCap":74664050068},{"date":"2020-06-26","current":55.883474,"twenty":33.570122,"median":41.750919,"eighty":57.434059,"marketCap":74716204336},{"date":"2020-07-02","current":59.546365,"twenty":33.696617,"median":41.818714,"eighty":58.235471,"marketCap":79613490102},{"date":"2020-07-10","current":59.98521,"twenty":33.891075,"median":41.915455,"eighty":58.750855,"marketCap":80200225617},{"date":"2020-07-17","current":56.41984,"twenty":34.003185,"median":42.008588,"eighty":58.750855,"marketCap":75433325521},{"date":"2020-07-24","current":56.304765,"twenty":34.094957,"median":42.07029,"eighty":58.750855,"marketCap":75279470431},{"date":"2020-07-31","current":59.75506,"twenty":34.258658,"median":42.139126,"eighty":59.288693,"marketCap":79892515435},{"date":"2020-08-07","current":60.351889,"twenty":34.473923,"median":42.176805,"eighty":59.441034,"marketCap":80690475736},{"date":"2020-08-14","current":59.593175,"twenty":34.720989,"median":42.231542,"eighty":59.559155,"marketCap":79676075223},{"date":"2020-08-21","current":62.848428,"twenty":34.770596,"median":42.362154,"eighty":59.728894,"marketCap":84028348888},{"date":"2020-08-28","current":49.428022,"twenty":34.833753,"median":42.496037,"eighty":59.740573,"marketCap":90255568487},{"date":"2020-09-04","current":47.760459,"twenty":34.930945,"median":42.57513,"eighty":59.740573,"marketCap":87210597724},{"date":"2020-09-11","current":45.163893,"twenty":35.02245,"median":42.629138,"eighty":59.740573,"marketCap":82469269260},{"date":"2020-09-18","current":43.031871,"twenty":35.083624,"median":42.69604,"eighty":59.740573,"marketCap":78576196136},{"date":"2020-09-25","current":45.665714,"twenty":35.14677,"median":42.743243,"eighty":59.740573,"marketCap":83385594474},{"date":"2020-10-02","current":46.151764,"twenty":35.315671,"median":42.797832,"eighty":59.740573,"marketCap":84273120895},{"date":"2020-10-09","current":49.007842,"twenty":35.48698,"median":42.872307,"eighty":59.740573,"marketCap":89488320399},{"date":"2020-10-16","current":48.913213,"twenty":35.657785,"median":42.91563,"eighty":59.740573,"marketCap":89315527644},{"date":"2020-10-23","current":47.948283,"twenty":35.772807,"median":42.956227,"eighty":59.740573,"marketCap":87553565161},{"date":"2020-10-30","current":45.118013,"twenty":35.949673,"median":43.031497,"eighty":59.740573,"marketCap":82385490954},{"date":"2020-11-06","current":50.506137,"twenty":36.093624,"median":43.106048,"eighty":59.740573,"marketCap":92224205681},{"date":"2020-11-13","current":51.178577,"twenty":36.361351,"median":43.174765,"eighty":59.740573,"marketCap":93452081467},{"date":"2020-11-20","current":46.442424,"twenty":36.562757,"median":43.243316,"eighty":59.740573,"marketCap":91352248269},{"date":"2020-11-27","current":47.318292,"twenty":36.723744,"median":43.302491,"eighty":59.740573,"marketCap":93075080339},{"date":"2020-12-04","current":51.72877,"twenty":37.074518,"median":43.353684,"eighty":59.740573,"marketCap":101750490357},{"date":"2020-12-11","current":51.128121,"twenty":37.177016,"median":43.420759,"eighty":59.740573,"marketCap":100569014235},{"date":"2020-12-18","current":53.344066,"twenty":37.234118,"median":43.522947,"eighty":59.740573,"marketCap":104927777780},{"date":"2020-12-24","current":53.491421,"twenty":37.28356,"median":43.560357,"eighty":59.740573,"marketCap":105217625894},{"date":"2020-12-31","current":53.307578,"twenty":37.351511,"median":43.67166,"eighty":59.740573,"marketCap":104856005866},{"date":"2021-01-08","current":52.551153,"twenty":37.420404,"median":43.750129,"eighty":59.740573,"marketCap":103368118880},{"date":"2021-01-15","current":52.066986,"twenty":37.546235,"median":43.843874,"eighty":59.740573,"marketCap":102415760791},{"date":"2021-01-22","current":52.605885,"twenty":37.613845,"median":43.887983,"eighty":59.740573,"marketCap":103475776751},{"date":"2021-01-29","current":50.694475,"twenty":37.64495,"median":43.951788,"eighty":59.740573,"marketCap":99716032642},{"date":"2021-02-05","current":54.645004,"twenty":37.680115,"median":44.027426,"eighty":59.740573,"marketCap":107486722559},{"date":"2021-02-12","current":58.098734,"twenty":37.756232,"median":44.11318,"eighty":59.740573,"marketCap":114280210263},{"date":"2021-02-19","current":57.728241,"twenty":37.828812,"median":44.229883,"eighty":59.740573,"marketCap":113551449291},{"date":"2021-02-26","current":61.153916,"twenty":37.892542,"median":44.267366,"eighty":59.837721,"marketCap":106835890393},{"date":"2021-03-05","current":59.910899,"twenty":37.977886,"median":44.332323,"eighty":60.013296,"marketCap":104664340152},{"date":"2021-03-12","current":62.064625,"twenty":38.044358,"median":44.387233,"eighty":60.082736,"marketCap":108426900090},{"date":"2021-03-19","current":59.765123,"twenty":38.201663,"median":44.492031,"eighty":60.281405,"marketCap":104409669065},{"date":"2021-03-26","current":59.028404,"twenty":38.269469,"median":44.578644,"eighty":60.281075,"marketCap":103122621633},{"date":"2021-04-01","current":61.951766,"twenty":38.301616,"median":44.665641,"eighty":60.296292,"marketCap":108229735377},{"date":"2021-04-09","current":65.459801,"twenty":38.377577,"median":44.769939,"eighty":60.577358,"marketCap":114358271869},{"date":"2021-04-16","current":65.179221,"twenty":38.478205,"median":44.797854,"eighty":60.91071,"marketCap":113868098485},{"date":"2021-04-23","current":65.038147,"twenty":38.562396,"median":44.879759,"eighty":61.252981,"marketCap":113621642594},{"date":"2021-04-30","current":64.605521,"twenty":38.640621,"median":44.931622,"eighty":62.16186,"marketCap":112865844528},{"date":"2021-05-07","current":62.862476,"twenty":38.680084,"median":44.977032,"eighty":62.407379,"marketCap":109820745074},{"date":"2021-05-14","current":65.404939,"twenty":38.787095,"median":45.222463,"eighty":62.578364,"marketCap":114262427911},{"date":"2021-05-21","current":67.939564,"twenty":38.899964,"median":45.367489,"eighty":62.791269,"marketCap":118690418754},{"date":"2021-05-28","current":56.410631,"twenty":38.925707,"median":45.420355,"eighty":62.640097,"marketCap":119985411107},{"date":"2021-06-04","current":59.344924,"twenty":38.925707,"median":45.420355,"eighty":62.477839,"marketCap":126226652743},{"date":"2021-06-11","current":60.659189,"twenty":38.925707,"median":45.420355,"eighty":62.092247,"marketCap":129022095034},{"date":"2021-06-18","current":60.818494,"twenty":38.925707,"median":45.420355,"eighty":61.626042,"marketCap":129360936524},{"date":"2021-06-25","current":62.4488,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":132828596609},{"date":"2021-07-02","current":63.932647,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":135984741132},{"date":"2021-07-09","current":64.740734,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137703541915},{"date":"2021-07-16","current":64.429833,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137042254491},{"date":"2021-07-23","current":67.888291,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144398393932},{"date":"2021-07-30","current":68.086137,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144819213202},{"date":"2021-08-06","current":68.641135,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145999693231},{"date":"2021-08-13","current":69.469777,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":147762215496},{"date":"2021-08-20","current":70.055608,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":149008277749},{"date":"2021-08-27","current":74.999199,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154648349000},{"date":"2021-09-03","current":74.642717,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153913281574},{"date":"2021-09-10","current":75.143986,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154946898676},{"date":"2021-09-17","current":74.411591,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153436700308},{"date":"2021-09-24","current":76.539907,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":157825287607},{"date":"2021-10-01","current":72.043558,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":148553816618},{"date":"2021-10-08","current":70.3417,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145044585330},{"date":"2021-10-15","current":73.128244,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":150790439516},{"date":"2021-10-22","current":78.245738,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":161342711653},{"date":"2021-10-29","current":82.906313,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":170952816634},{"date":"2021-11-05","current":84.521641,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":174283623683},{"date":"2021-11-12","current":86.170871,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":177684335051},{"date":"2021-11-19","current":93.713584,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":196048816979},{"date":"2021-11-26","current":90.270955,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":188846837279},{"date":"2021-12-03","current":87.705939,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":183480824524},{"date":"2021-12-10","current":91.765296,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":191972999855},{"date":"2021-12-17","current":83.957903,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":175639933063},{"date":"2021-12-23","current":86.047815,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":180012029999},{"date":"2021-12-31","current":87.064347,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":182138613418},{"date":"2022-01-07","current":76.823234,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":160714205764},{"date":"2022-01-14","current":74.553297,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":155965496851},{"date":"2022-01-21","current":71.542956,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":149667864995},{"date":"2022-01-28","current":72.391645,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151443321458},{"date":"2022-02-04","current":73.63693,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":154048456938},{"date":"2022-02-11","current":72.525649,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151723656689},{"date":"2022-02-18","current":65.133801,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":136259912280},{"date":"2022-02-25","current":63.514388,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":137953250342},{"date":"2022-03-04","current":60.540359,"twenty":38.926418,"median":45.449115,"eighty":61.41161,"marketCap":131493660251},{"date":"2022-03-11","current":57.20312,"twenty":38.926418,"median":45.449115,"eighty":61.102366,"marketCap":124245176517},{"date":"2022-03-18","current":62.483067,"twenty":38.926418,"median":45.449115,"eighty":60.957469,"marketCap":135713222378},{"date":"2022-03-25","current":59.811193,"twenty":38.926418,"median":45.449115,"eighty":60.904359,"marketCap":129909910391},{"date":"2022-04-01","current":63.011713,"twenty":38.926418,"median":45.449115,"eighty":61.292298,"marketCap":136861441026},{"date":"2022-04-08","current":62.869786,"twenty":38.926418,"median":45.449115,"eighty":61.458506,"marketCap":136553175429},{"date":"2022-04-14","current":60.561193,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":131538910247},{"date":"2022-04-22","current":57.720047,"twenty":38.926418,"median":45.449115,"eighty":61.566141,"marketCap":125367942042},{"date":"2022-04-29","current":54.524735,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":118427723906},{"date":"2022-05-06","current":51.524735,"twenty":38.926418,"median":45.449115,"eighty":61.361672,"marketCap":111911724482},{"date":"2022-05-13","current":48.406246,"twenty":38.926418,"median":45.449115,"eighty":61.076224,"marketCap":105138365706},{"date":"2022-05-20","current":47.888017,"twenty":38.926418,"median":45.449115,"eighty":60.815969,"marketCap":104012772055},{"date":"2022-05-27","current":47.630656,"twenty":39.021843,"median":45.485181,"eighty":60.798776,"marketCap":119171901522},{"date":"2022-06-03","current":46.105276,"twenty":39.084,"median":45.523876,"eighty":60.798776,"marketCap":115355399373},{"date":"2022-06-10","current":42.978978,"twenty":39.186974,"median":45.589164,"eighty":60.798776,"marketCap":107533403470},{"date":"2022-06-17","current":41.681334,"twenty":39.315763,"median":45.589164,"eighty":60.798776,"marketCap":104286696912},{"date":"2022-06-24","current":47.082737,"twenty":39.452731,"median":45.60562,"eighty":60.802916,"marketCap":117801007180},{"date":"2022-07-01","current":43.778309,"twenty":39.558098,"median":45.614618,"eighty":60.802916,"marketCap":109533329577},{"date":"2022-07-08","current":45.864011,"twenty":39.645452,"median":45.649803,"eighty":60.802916,"marketCap":114751754540},{"date":"2022-07-15","current":44.302553,"twenty":39.752817,"median":45.649803,"eighty":60.802916,"marketCap":110844987744},{"date":"2022-07-22","current":49.012856,"twenty":39.828183,"median":45.730002,"eighty":60.802916,"marketCap":122630165848},{"date":"2022-07-29","current":51.428887,"twenty":39.954162,"median":45.86004,"eighty":60.802916,"marketCap":128675076494},{"date":"2022-08-05","current":52.874222,"twenty":40.141304,"median":45.908073,"eighty":60.802916,"marketCap":132291303954},{"date":"2022-08-12","current":54.866349,"twenty":40.250827,"median":45.99835,"eighty":60.802916,"marketCap":137275604986},{"date":"2022-08-19","current":52.306009,"twenty":40.329287,"median":46.079467,"eighty":60.802916,"marketCap":130869635748},{"date":"2022-08-26","current":61.229556,"twenty":40.400672,"median":46.130488,"eighty":60.953603,"marketCap":126500262631},{"date":"2022-09-02","current":57.309904,"twenty":40.560126,"median":46.226861,"eighty":60.953603,"marketCap":118402261372},{"date":"2022-09-09","current":61.398791,"twenty":40.611679,"median":46.318355,"eighty":61.022781,"marketCap":126849901646},{"date":"2022-09-16","current":57.711016,"twenty":40.655167,"median":46.378525,"eighty":61.079538,"marketCap":119230958817},{"date":"2022-09-23","current":53.750376,"twenty":40.740746,"median":46.463069,"eighty":61.079538,"marketCap":111048276229},{"date":"2022-09-30","current":52.843099,"twenty":40.778532,"median":46.587512,"eighty":61.079538,"marketCap":109173841534},{"date":"2022-10-07","current":53.612579,"twenty":40.828107,"median":46.657705,"eighty":61.079538,"marketCap":110763587651},{"date":"2022-10-14","current":51.859419,"twenty":41.015884,"median":46.691719,"eighty":61.079538,"marketCap":107141559706},{"date":"2022-10-21","current":56.916978,"twenty":41.079934,"median":46.726476,"eighty":61.079538,"marketCap":117590476121},{"date":"2022-10-28","current":58.910259,"twenty":41.157329,"median":46.771154,"eighty":61.079538,"marketCap":121708595053},{"date":"2022-11-04","current":49.278113,"twenty":41.256171,"median":46.814707,"eighty":61.079538,"marketCap":101808581596},{"date":"2022-11-11","current":55.669983,"twenty":41.388652,"median":46.954382,"eighty":61.079538,"marketCap":115014185427},{"date":"2022-11-18","current":51.853962,"twenty":41.445072,"median":47.026189,"eighty":61.079538,"marketCap":107130284911},{"date":"2022-11-25","current":53.442819,"twenty":41.503774,"median":47.057909,"eighty":61.079538,"marketCap":110412863740},{"date":"2022-12-02","current":61.019738,"twenty":41.554069,"median":47.213266,"eighty":61.115253,"marketCap":114595068772},{"date":"2022-12-09","current":59.809575,"twenty":41.622003,"median":47.319087,"eighty":61.115253,"marketCap":112322382690},{"date":"2022-12-16","current":57.588201,"twenty":41.698049,"median":47.441915,"eighty":61.262415,"marketCap":108150641243},{"date":"2022-12-23","current":57.514903,"twenty":41.714712,"median":47.543853,"eighty":61.262415,"marketCap":108012987821},{"date":"2022-12-30","current":58.222452,"twenty":41.741864,"median":47.640233,"eighty":61.262415,"marketCap":109341764727},{"date":"2023-01-06","current":57.818566,"twenty":41.803927,"median":47.746497,"eighty":61.262415,"marketCap":108583266282},{"date":"2023-01-13","current":58.819306,"twenty":41.814587,"median":47.888017,"eighty":61.262415,"marketCap":110462656873},{"date":"2023-01-20","current":59.546301,"twenty":41.818996,"median":47.931338,"eighty":61.262415,"marketCap":111827954074},{"date":"2023-01-27","current":63.218675,"twenty":41.818996,"median":48.018538,"eighty":61.363658,"marketCap":118724671417},{"date":"2023-02-03","current":63.389205,"twenty":41.821602,"median":48.12446,"eighty":61.449231,"marketCap":119044926316},{"date":"2023-02-10","current":61.857429,"twenty":41.996484,"median":48.37352,"eighty":61.582807,"marketCap":116168250732},{"date":"2023-02-17","current":60.490199,"twenty":42.047516,"median":48.42643,"eighty":61.735373,"marketCap":113600593033},{"date":"2023-02-24","current":60.52219,"twenty":42.11838,"median":48.638596,"eighty":61.735373,"marketCap":117776181665},{"date":"2023-03-03","current":58.89456,"twenty":42.159327,"median":48.777908,"eighty":61.735373,"marketCap":114608812876},{"date":"2023-03-10","current":56.600884,"twenty":42.210976,"median":48.923412,"eighty":61.735373,"marketCap":110145319748},{"date":"2023-03-17","current":59.639896,"twenty":42.331814,"median":49.012856,"eighty":61.735373,"marketCap":116059237733},{"date":"2023-03-24","current":61.929247,"twenty":42.503384,"median":49.069447,"eighty":61.849569,"marketCap":120514314470},{"date":"2023-03-31","current":64.273381,"twenty":42.562345,"median":49.225665,"eighty":61.933751,"marketCap":125075998837},{"date":"2023-04-06","current":63.310354,"twenty":42.592175,"median":49.28784,"eighty":62.015327,"marketCap":123201948925},{"date":"2023-04-14","current":63.693835,"twenty":42.680875,"median":49.50823,"eighty":62.261614,"marketCap":123948202333},{"date":"2023-04-21","current":64.499721,"twenty":42.706989,"median":49.787168,"eighty":62.439355,"marketCap":125516456675},{"date":"2023-04-28","current":61.870139,"twenty":42.781941,"median":50.117584,"eighty":62.476057,"marketCap":120399290449},{"date":"2023-05-05","current":60.902787,"twenty":42.831454,"median":50.282257,"eighty":62.553661,"marketCap":118516824145},{"date":"2023-05-12","current":61.254552,"twenty":42.886047,"median":50.391674,"eighty":62.553661,"marketCap":119201357346},{"date":"2023-05-16","current":61.44485,"twenty":42.90963,"median":50.506137,"eighty":62.553661,"marketCap":119571678586},{"date":"2023-05-25","current":52.024314,"twenty":42.981435,"median":50.6222,"eighty":62.564964,"marketCap":116482439574},{"date":"2023-06-02","current":52.799826,"twenty":43.067804,"median":50.794753,"eighty":62.565099,"marketCap":118218809850},{"date":"2023-06-08","current":52.829846,"twenty":43.143031,"median":50.915509,"eighty":62.56595,"marketCap":118286024183},{"date":"2023-06-16","current":57.076396,"twenty":43.210548,"median":51.145184,"eighty":62.569356,"marketCap":127794051745},{"date":"2023-06-23","current":56.392195,"twenty":43.265388,"median":51.256531,"eighty":62.585361,"marketCap":126262125066},{"date":"2023-06-30","current":57.015106,"twenty":43.348412,"median":51.432772,"eighty":62.601366,"marketCap":127656822482},{"date":"2023-07-07","current":56.47475,"twenty":43.412393,"median":51.730875,"eighty":62.601366,"marketCap":126446964483},{"date":"2023-07-14","current":60.208462,"twenty":43.471003,"median":51.888823,"eighty":62.601366,"marketCap":134806747184},{"date":"2023-07-21","current":61.513073,"twenty":43.549027,"median":52.132362,"eighty":62.610911,"marketCap":137727770085},{"date":"2023-07-28","current":62.107215,"twenty":43.636765,"median":52.297365,"eighty":62.610911,"marketCap":139058053764},{"date":"2023-08-04","current":62.163502,"twenty":43.73088,"median":52.4683,"eighty":62.716476,"marketCap":139184080639},{"date":"2023-08-11","current":62.725122,"twenty":43.793384,"median":52.561052,"eighty":62.748145,"marketCap":140441548791},{"date":"2023-08-18","current":60.846383,"twenty":43.854089,"median":52.730787,"eighty":62.781071,"marketCap":136235051766},{"date":"2023-08-25","current":58.561146,"twenty":43.90607,"median":52.88049,"eighty":62.781071,"marketCap":139609771417},{"date":"2023-09-01","current":63.648976,"twenty":43.980662,"median":53.315998,"eighty":62.86373,"marketCap":151739157976},{"date":"2023-09-08","current":65.081568,"twenty":44.051435,"median":53.37036,"eighty":62.973606,"marketCap":155154457919},{"date":"2023-09-15","current":64.375041,"twenty":44.077361,"median":53.543602,"eighty":63.053709,"marketCap":153470098366},{"date":"2023-09-22","current":59.292987,"twenty":44.185157,"median":53.853144,"eighty":63.069667,"marketCap":141354480484},{"date":"2023-09-29","current":60.218172,"twenty":44.25376,"median":53.914628,"eighty":63.069667,"marketCap":143560122694},{"date":"2023-10-06","current":60.69546,"twenty":44.271755,"median":54.073752,"eighty":63.069667,"marketCap":144697976235},{"date":"2023-10-13","current":63.882471,"twenty":44.367421,"median":54.356722,"eighty":63.114562,"marketCap":152295811091},{"date":"2023-10-20","current":61.309115,"twenty":44.516354,"median":54.686822,"eighty":63.154318,"marketCap":146160930789},{"date":"2023-10-27","current":56.363429,"twenty":44.625714,"median":54.8478,"eighty":63.175255,"marketCap":134370413918},{"date":"2023-11-03","current":58.820402,"twenty":44.713523,"median":55.015106,"eighty":63.175255,"marketCap":140227837322},{"date":"2023-11-10","current":60.488557,"twenty":44.774758,"median":55.156092,"eighty":63.175255,"marketCap":144204719528},{"date":"2023-11-17","current":65.474213,"twenty":44.832643,"median":55.391535,"eighty":63.214509,"marketCap":156090524626},{"date":"2023-11-24","current":66.274782,"twenty":44.889331,"median":55.659175,"eighty":63.260222,"marketCap":157999080053},{"date":"2023-12-01","current":61.922267,"twenty":44.935446,"median":55.7573,"eighty":63.292888,"marketCap":160069059314},{"date":"2023-12-08","current":61.888056,"twenty":44.975696,"median":55.861044,"eighty":63.287066,"marketCap":159980624640},{"date":"2023-12-15","current":65.103259,"twenty":45.162765,"median":56.078398,"eighty":63.413576,"marketCap":168291924480},{"date":"2023-12-22","current":67.248533,"twenty":45.299931,"median":56.190827,"eighty":63.517408,"marketCap":173837456640},{"date":"2023-12-29","current":68.009829,"twenty":45.406158,"median":56.304765,"eighty":63.559678,"marketCap":175805406720},{"date":"2024-01-05","current":63.548179,"twenty":45.487819,"median":56.353172,"eighty":63.599495,"marketCap":164272043520},{"date":"2024-01-12","current":65.918701,"twenty":45.544425,"median":56.394989,"eighty":63.700064,"marketCap":170399842560},{"date":"2024-01-19","current":66.205676,"twenty":45.617371,"median":56.44951,"eighty":63.78261,"marketCap":171141672960},{"date":"2024-01-26","current":69.468528,"twenty":45.666288,"median":56.554418,"eighty":63.912577,"marketCap":179576144640},{"date":"2024-02-02","current":68.533964,"twenty":45.818763,"median":56.629233,"eighty":64.019738,"marketCap":177160296960},{"date":"2024-02-09","current":70.722555,"twenty":45.881269,"median":56.876541,"eighty":64.157512,"marketCap":182817803520},{"date":"2024-02-16","current":71.936513,"twenty":45.980969,"median":57.000202,"eighty":64.328013,"marketCap":185955886080},{"date":"2024-02-23","current":66.489348,"twenty":46.018296,"median":57.14482,"eighty":64.394489,"marketCap":184175493120},{"date":"2024-03-01","current":67.001906,"twenty":46.025492,"median":57.267773,"eighty":64.475106,"marketCap":185595279310},{"date":"2024-03-08","current":65.632334,"twenty":46.025492,"median":57.365794,"eighty":64.607376,"marketCap":181801563860},{"date":"2024-03-15","current":65.703086,"twenty":46.025492,"median":57.506097,"eighty":64.731513,"marketCap":181997549160},{"date":"2024-03-22","current":65.829431,"twenty":46.025492,"median":57.590955,"eighty":64.750602,"marketCap":182347522910},{"date":"2024-03-28","current":65.571688,"twenty":46.025492,"median":57.720047,"eighty":64.781333,"marketCap":181633576460},{"date":"2024-04-05","current":62.796156,"twenty":46.018296,"median":57.811723,"eighty":64.806966,"marketCap":173945353120},{"date":"2024-04-12","current":63.446072,"twenty":46.018296,"median":57.888261,"eighty":64.926504,"marketCap":175745618090},{"date":"2024-04-19","current":61.492283,"twenty":46.018296,"median":58.057587,"eighty":64.926504,"marketCap":170333624020},{"date":"2024-04-26","current":63.312652,"twenty":46.025492,"median":58.099152,"eighty":64.914685,"marketCap":175376045810},{"date":"2024-05-03","current":62.06437,"twenty":46.025492,"median":58.222452,"eighty":64.914685,"marketCap":171918305160},{"date":"2024-05-10","current":63.360157,"twenty":46.045494,"median":58.324963,"eighty":64.914685,"marketCap":175507635940},{"date":"2024-05-17","current":66.039668,"twenty":46.104443,"median":58.371627,"eighty":64.963863,"marketCap":182929879230},{"date":"2024-05-24","current":60.264582,"twenty":46.108906,"median":58.571906,"eighty":65.049413,"marketCap":185132796220},{"date":"2024-05-31","current":51.229354,"twenty":46.216697,"median":58.571906,"eighty":65.049413,"marketCap":157376574590},{"date":"2024-06-07","current":52.110218,"twenty":46.356764,"median":58.571906,"eighty":65.049413,"marketCap":160082589550},{"date":"2024-06-14","current":54.109452,"twenty":46.418574,"median":58.572944,"eighty":65.055045,"marketCap":166224237140},{"date":"2024-06-21","current":56.062277,"twenty":46.593239,"median":58.573983,"eighty":65.060678,"marketCap":172223315760},{"date":"2024-06-28","current":59.27998,"twenty":46.666463,"median":58.611692,"eighty":65.072414,"marketCap":182108097680},{"date":"2024-07-05","current":60.049826,"twenty":46.703928,"median":58.778921,"eighty":65.072414,"marketCap":184473065300},{"date":"2024-07-12","current":57.275286,"twenty":46.753916,"median":58.837646,"eighty":65.072414,"marketCap":175949677270},{"date":"2024-07-15","current":58.416405,"twenty":46.760673,"median":58.837646,"eighty":65.072414,"marketCap":179455196650},{"date":"2024-08-02","current":58.040582,"twenty":47.021751,"median":58.949824,"eighty":65.101687,"marketCap":178300667540},{"date":"2024-08-09","current":56.975901,"twenty":47.178381,"median":58.949824,"eighty":65.101687,"marketCap":175029967640},{"date":"2024-08-16","current":59.343679,"twenty":47.401793,"median":58.952187,"eighty":65.101687,"marketCap":182303780580},{"date":"2024-08-23","current":62.767406,"twenty":47.543853,"median":59.10801,"eighty":65.101687,"marketCap":185979823630},{"date":"2024-08-30","current":58.758647,"twenty":47.650058,"median":59.10801,"eighty":65.101687,"marketCap":174101871600},{"date":"2024-09-06","current":58.790372,"twenty":47.714578,"median":59.13344,"eighty":65.101687,"marketCap":174195872160},{"date":"2024-09-13","current":61.1449,"twenty":47.86347,"median":59.154268,"eighty":65.101687,"marketCap":181172340040},{"date":"2024-09-20","current":61.889382,"twenty":48.018538,"median":59.27998,"eighty":65.101687,"marketCap":183378238080},{"date":"2024-09-27","current":60.242442,"twenty":48.12446,"median":59.327918,"eighty":65.101687,"marketCap":178498354360},{"date":"2024-10-04","current":57.118836,"twenty":48.420569,"median":59.327918,"eighty":65.101687,"marketCap":169243112520},{"date":"2024-10-11","current":58.58415,"twenty":48.889628,"median":59.327918,"eighty":65.101687,"marketCap":173584835600},{"date":"2024-10-18","current":57.631554,"twenty":49.012856,"median":59.327918,"eighty":65.101687,"marketCap":170762295160},{"date":"2024-10-25","current":57.134918,"twenty":49.072362,"median":59.327918,"eighty":65.101687,"marketCap":169290762160},{"date":"2024-10-31","current":58.755371,"twenty":49.278113,"median":59.327918,"eighty":65.101687,"marketCap":174092164120},{"date":"2024-11-08","current":63.772815,"twenty":49.792801,"median":59.344302,"eighty":65.102001,"marketCap":188958851800},{"date":"2024-11-15","current":66.290051,"twenty":50.252224,"median":59.45078,"eighty":65.176713,"marketCap":196417421920},{"date":"2024-11-22","current":65.171011,"twenty":50.383252,"median":59.546333,"eighty":65.176713,"marketCap":190234180400},{"date":"2024-11-29","current":61.564529,"twenty":50.552968,"median":59.610817,"eighty":65.176713,"marketCap":179706860550},{"date":"2024-12-06","current":62.233198,"twenty":50.764032,"median":59.651467,"eighty":65.176713,"marketCap":181658704500},{"date":"2024-12-13","current":64.492473,"twenty":51.024551,"median":59.760645,"eighty":65.176713,"marketCap":188253528750},{"date":"2024-12-20","current":61.105959,"twenty":51.191194,"median":59.810384,"eighty":65.176713,"marketCap":178368293250},{"date":"2024-12-27","current":61.96623,"twenty":51.295124,"median":59.905147,"eighty":65.176713,"marketCap":180879426652},{"date":"2025-01-03","current":59.722293,"twenty":51.507119,"median":59.995863,"eighty":65.176713,"marketCap":174329373907},{"date":"2025-01-10","current":60.03491,"twenty":51.731296,"median":60.03491,"eighty":65.17734,"marketCap":175241902623},{"date":"2025-01-17","current":58.234007,"twenty":51.894704,"median":60.03491,"eighty":65.17734,"marketCap":169985065419},{"date":"2025-01-24","current":57.373831,"twenty":52.083229,"median":60.03491,"eighty":65.17734,"marketCap":167474211867},{"date":"2025-01-31","current":57.977968,"twenty":52.212397,"median":60.03491,"eighty":65.17734,"marketCap":169237687606},{"date":"2025-02-07","current":56.597083,"twenty":52.299093,"median":60.03491,"eighty":65.17734,"marketCap":165206885916},{"date":"2025-02-14","current":55.992946,"twenty":52.444124,"median":60.03491,"eighty":65.17734,"marketCap":163443410177},{"date":"2025-02-21","current":55.530734,"twenty":52.540433,"median":60.03491,"eighty":65.17734,"marketCap":162094211278},{"date":"2025-02-28","current":55.269877,"twenty":52.603079,"median":60.03491,"eighty":65.17734,"marketCap":167854616040},{"date":"2025-03-07","current":55.817586,"twenty":52.835147,"median":60.036388,"eighty":65.177967,"marketCap":169518009940},{"date":"2025-03-14","current":53.511683,"twenty":53.004141,"median":60.036388,"eighty":65.177967,"marketCap":162514981840},{"date":"2025-03-21","current":55.269877,"twenty":53.356681,"median":60.036388,"eighty":65.177967,"marketCap":167854616040},{"date":"2025-03-28","current":56.639611,"twenty":53.488053,"median":60.036388,"eighty":65.177967,"marketCap":172014498600},{"date":"2025-04-04","current":55.095899,"twenty":53.65078,"median":60.036388,"eighty":65.177967,"marketCap":167326243860},{"date":"2025-04-11","current":53.157283,"twenty":53.669881,"median":60.03491,"eighty":65.17734,"marketCap":161438668140},{"date":"2025-04-17","current":54.133955,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"marketCap":164404820960},{"date":"2025-04-25","current":56.596347,"twenty":53.894698,"median":60.036388,"eighty":65.177967,"marketCap":171883104460},{"date":"2025-05-02","current":57.365901,"twenty":53.985023,"median":60.036388,"eighty":65.177967,"marketCap":174220242780},{"date":"2025-05-09","current":60.393493,"twenty":54.066713,"median":60.041,"eighty":65.177967,"marketCap":183415036960},{"date":"2025-05-16","current":60.874925,"twenty":54.16125,"median":60.057375,"eighty":65.177967,"marketCap":184877146220},{"date":"2025-05-23","current":53.575037,"twenty":54.21488,"median":60.068188,"eighty":65.177967,"marketCap":185798228290},{"date":"2025-05-30","current":60.906646,"twenty":54.21488,"median":60.088825,"eighty":65.177967,"marketCap":211224247340},{"date":"2025-06-06","current":61.664339,"twenty":54.21488,"median":60.19972,"eighty":65.177967,"marketCap":213851928080}],"updateTime":1749337787970}}}