美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多IONQ ETF-GraniteShares

16.86

+2.2415.32%

盤前：15.78-1.0800-6.41%09:00 EDT

成交量：52.79萬

成交額：844.69萬

市值：8,615.46萬

市盈率：- -

高：17.30

開：14.94

低：14.85

收：14.62

52周最高：148.84

52周最低：8.76

股本：511.00萬

流通股本：511.00萬

量比：1.16

換手率：10.33%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

IONQ Inc(IONQ)股票8月21日盤中上漲7.75%：真相來了

TradingKey中文

IonQ（IONQ）旗下子公司獲得美國國家偵察局雷達商業增強項目合同

IonQ（IONQ）獲美國國防高級研究計劃局2800萬美元追加合同

美股異動丨量子計算公司IonQ盤前升逾8%，Q2營收按年暴增近三倍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IONL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","market":"US","secType":"STK","nameCN":"2倍做多IONQ ETF-GraniteShares","latestPrice":16.86,"timestamp":1787342400000,"preClose":14.62,"halted":0,"volume":527918,"hourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":16.86,"latestTime":"09:00 EDT","volume":11170,"amount":178696.63236000002,"timestamp":1787576436574,"change":-1.08,"changeRate":-0.064057,"amplitude":0.025504},"delay":0,"changeRate":0.15321477428180577,"floatShares":5110001,"shares":5110001,"eps":0,"marketStatus":"盤前交易","change":2.24,"latestTime":"08-24 09:04:53 EDT","open":14.94,"high":17.3,"low":14.85,"amount":8446947.735656,"amplitude":0.167579,"askPrice":15.83,"askSize":960,"bidPrice":15.74,"bidSize":660,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":16.86,"sharesOutstanding":2600001,"nav":16.900337,"aum":86360737.437337,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":16.86,"latestTime":"09:00 EDT","volume":11170,"amount":178696.63236000002,"timestamp":1787576436574,"change":-1.08,"changeRate":-0.064057,"amplitude":0.025504},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.86,"latestTime":"19:31 EDT","volume":13537,"amount":227170.601,"timestamp":1787355091845,"change":-0.18,"changeRate":-0.010676,"amplitude":0.013357},"volumeRatio":1.1615145457854998,"impliedVol":1.6094,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","floatShares":5110001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1615145457854998,"shares":5110001,"dividePrice":0,"high":17.3,"amplitude":0.167579,"preClose":14.62,"low":14.85,"week52Low":8.76,"pbRate":"--","week52High":148.84,"institutionHeld":0,"latestPrice":16.86,"committee":-0.185185,"eps":0,"divideRate":0,"volume":527918,"delay":0,"ttmEps":0,"open":14.94,"prevYearClose":32.95,"prevWeekClose":16.86,"prevMonthClose":11.71,"prevQuarterClose":27.07,"fiveDayClose":18.33,"twentyDayClose":9.8,"sixtyDayClose":45.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661294159","title":"IONQ Inc(IONQ)股票8月21日盤中上漲7.75%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294159","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294159?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 01:16","pubTimestamp":1787332588,"startTime":"0","endTime":"0","summary":"• IonQ公布了创纪录的第二季度营收，超出华尔街预期。\n• 在强劲的履约义务支撑下，管理层上调了全年营收预期。\n• 该公司完成了对 SkyWater Technology 的收购，以整合半导体业务能力。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262125110-market-movers-ionq-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQTM","IONL","BK4170","BK4141","IONX","WQTM","IONQ","IONZ","IONC","BK4602","BK4591","IOYY","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657682072","title":"IonQ（IONQ）旗下子公司獲得美國國家偵察局雷達商業增強項目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2657682072","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657682072?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:18","pubTimestamp":1786011511,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ（IONQ）宣布，旗下子公司Capella已正式获得美国国家侦察局（NRO）雷达商业增强（RCA）项目合同。根据协议，Capella将向美国国家安全部门提供商业合成孔径雷达（SAR）图像及数据服务，以满足全天候、全天候的高分辨率对地观测需求。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONX","IONZ","WQTM","BK4602","BK4170","IONL","BK4591","QTUP","IOYY","CQTM","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657659682","title":"IonQ（IONQ）獲美國國防高級研究計劃局2800萬美元追加合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2657659682","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657659682?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:13","pubTimestamp":1786011224,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ 宣布，已获得美国国防高级研究计划局“It's About Time”项目的2,800万美元追加合同。为了确保本次大单的按时交付，IonQ计划额外投入1,500万美元，用于建设专用生产车间、采购先进制造与测试设备，并扩充配套的技术支持团队。该技术最初由Vector Atomic于2019年在DARPA资助下研发，而IonQ于2025年10月完成了对Vector Atomic的收购，成功将其纳入自身的量子定位、导航与计时业务版图。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","WQTM","BK4170","CQTM","IONL","IOYY","QTUP","IONX","IONQ","BK4591","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657768613","title":"美股異動丨量子計算公司IonQ盤前升逾8%，Q2營收按年暴增近三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2657768613","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657768613?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 16:45","pubTimestamp":1786005916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IONL","BK4170","BK4602","IONX","BK4591","IOYY","IONQ","IONZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONL\",params:#limit:6,delay:false,,,undefined,":[]}}