美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多IONQ ETF-Defiance

22.73

+0.03000.13%

成交量：71.66萬

成交額：1,641.76萬

市值：1.54億

市盈率：- -

高：23.38

開：22.48

低：22.46

收：22.70

52周最高：311.87

52周最低：16.80

股本：677.67萬

流通股本：677.67萬

量比：0.78

換手率：10.57%

股息：1.66

股息率：7.30%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過

IONQ Inc(IONQ)股票8月24日盤中下跌7.48%：原因全解讀

TradingKey中文

IONQ Inc(IONQ)股票8月21日盤中上漲7.75%：真相來了

TradingKey中文

IonQ（IONQ）旗下子公司獲得美國國家偵察局雷達商業增強項目合同

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IONX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","market":"US","secType":"STK","nameCN":"2倍做多IONQ ETF-Defiance","latestPrice":22.73,"timestamp":1788551230478,"preClose":22.7,"halted":0,"volume":716570,"delay":0,"changeRate":0.0013215859030837505,"floatShares":6776654,"shares":6776654,"eps":0,"marketStatus":"交易中","change":0.03,"latestTime":"09-04 15:47:15 EDT","open":22.48,"high":23.38,"low":22.46,"amount":16417638.37911,"amplitude":0.040529,"askPrice":22.74,"askSize":1306,"bidPrice":22.69,"bidSize":1120,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.7,"sharesOutstanding":13370000,"nav":21.13,"aum":143190572.24,"dividendRate":0.073031,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.7,"latestTime":"09:29 EDT","volume":72826,"amount":1688977.8974380002,"timestamp":1788528599094,"change":-0.11,"changeRate":-0.004846,"amplitude":0.074449},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.7,"latestTime":"19:53 EDT","volume":16950,"amount":387866.238,"timestamp":1788479638929,"change":0.29,"changeRate":0.012775,"amplitude":0.016247},"volumeRatio":0.780457,"impliedVol":1.4105,"impliedVolPercentile":0.1182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","floatShares":6776654,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.780457,"shares":6776654,"dividePrice":1.66,"high":23.38,"amplitude":0.040529,"preClose":22.7,"low":22.46,"week52Low":16.795,"pbRate":"--","week52High":311.865,"institutionHeld":0,"latestPrice":22.73,"committee":-0.076669,"eps":0,"divideRate":0.073031,"volume":716570,"delay":0,"ttmEps":0,"open":22.48,"prevYearClose":65.1,"prevWeekClose":22.98,"prevMonthClose":23.04,"prevQuarterClose":50.85,"fiveDayClose":22.98,"twentyDayClose":31.39,"sixtyDayClose":60.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"IONX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-12-09","symbol":"IONX","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664862158","title":"這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862158?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"us","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["CRWX","FBY","FBYY","ADBG","GOOG","HUBS","SSNLF","MDB","MSFX","07747","IONQ","MSFY","CRMG","IREZ","RBRK","FIG","SNDG","ISUL","NVDS","NVDO","QBY","PLYY","DDOG","MULL","IONZ","BBAI","CRNC","NOW","STX","NVDA","CWII","NOWL","NOWX","IREC","NVDD","WDC","NVDU","FBL","FBX","SNDC","RGTU","GGLL","METD","META","IREX","DUOL","SMSD.UK","ORCZ","ADP","STXU","NVDY","IOYY","PLTD","GTLB","U","IREG","SNDK","MSFL","07788","RGTZ","RZLV","ORCX","TTDU","IONL","UPSX","SNDQ","SNDU","09347","NVDX","IRE","SNXX","QBTZ","ANV","PLTW","NVD","TEMT","AI","ADBU","ISRG","BAIG","BIDG","MSFU","LMNX","QBTS","MSFT","RGYY","QUBX","MUZ","SMCZ","KBDU","07709","SMCI","CRWG","GOOW","PLTA","IREN","GOOY","METQ","TEMC","CORD","CWVX","MIC","MUD","NVDG","FIGG","ORCU","RGTC","UPST","GOOP","ORAC","QBTX","UNX","APLX","GOU","RGTI","AIYY","METU","WDCC","RDTL","PTIR","METW","METG","APP","TTD","GOOGL","QUA","TEM","GGLS","PLTI","QUBT","SMCC","DUOG","MUYY","APPC","NVDQ","PATH","BRZE","SMYY","NVDW","CRWV","RDYY","NVII","ADBE","SMCL","MSFC","MUG","PLTY","PLOO","TEAM","GOOX","SMCY","IBM","GOGL","LMND","APPX","MU","SOUX","GOOL","PLTR","MSFD","MSFO","SNPS","NVYY","UPSC","CRWU","ORCS","PLTG","PLTU","APLZ","MUU","DIPS","ORCL","PLTL","STXX","NVDL","STXL","IBX","RGTX","07388","IONC","IONX","WDCX","BIDU","CRM","SOUN","NVC","APLD","SMCX","MSFW","NVDB","PLTZ","RDDC","RDDT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662920393","title":"IONQ Inc(IONQ)股票8月24日盤中下跌7.48%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2662920393","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662920393?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 02:16","pubTimestamp":1787595375,"startTime":"0","endTime":"0","summary":"• 受板块普遍获利回吐及市场风险偏好降低影响，IonQ 股价下跌。\n• 尽管该公司上调了全年营收指引，但仍录得持续的运营亏损。\n• 技术指标显示，MACD 出现买入信号，同时威廉指标（Williams %R）出现卖出信号。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262128408-market-movers-ionq-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","BK4602","IONQ","IONX","BK4591","IONZ","BK4170","BK4141","IONC","WQTM","IOYY","CQTM","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294159","title":"IONQ Inc(IONQ)股票8月21日盤中上漲7.75%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294159","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294159?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 01:16","pubTimestamp":1787332588,"startTime":"0","endTime":"0","summary":"• IonQ公布了创纪录的第二季度营收，超出华尔街预期。\n• 在强劲的履约义务支撑下，管理层上调了全年营收预期。\n• 该公司完成了对 SkyWater Technology 的收购，以整合半导体业务能力。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262125110-market-movers-ionq-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONC","BK4141","BK4591","IONL","IONX","WQTM","IONZ","CQTM","BK4602","QTUP","IONQ","IOYY","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657682072","title":"IonQ（IONQ）旗下子公司獲得美國國家偵察局雷達商業增強項目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2657682072","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657682072?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:18","pubTimestamp":1786011511,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ（IONQ）宣布，旗下子公司Capella已正式获得美国国家侦察局（NRO）雷达商业增强（RCA）项目合同。根据协议，Capella将向美国国家安全部门提供商业合成孔径雷达（SAR）图像及数据服务，以满足全天候、全天候的高分辨率对地观测需求。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","IOYY","WQTM","QTUP","IONL","BK4602","IONZ","IONX","CQTM","BK4591","IONQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONX\",params:#limit:6,delay:false,,,undefined,":[]}}