美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空IONQ ETF-Defiance

26.35

-0.1900-0.72%

盤後：26.500.1500+0.57%19:15 EST

成交量：116.49萬

成交額：3,191.97萬

市值：755.31萬

市盈率：- -

高：28.70

開：27.49

低：26.17

收：26.54

52周最高：137.71

52周最低：12.48

股本：28.66萬

流通股本：28.66萬

量比：1.15

換手率：406.41%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

ETF日報｜2倍做多COIN ETF大漲33%；2倍做多白銀ETF漲近6%；小盤與貴金屬領升

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IONZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":26.35,"timestamp":1771534800000,"preClose":26.54,"halted":0,"volume":1164945,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.35,"latestTime":"19:15 EST","volume":4361,"amount":115548.42365499999,"timestamp":1771546520612,"change":0.15,"changeRate":0.005693,"amplitude":0.011006},"delay":0,"changeRate":-0.007159005275056433,"floatShares":286646,"shares":286646,"eps":0,"marketStatus":"盤後交易","change":-0.19,"latestTime":"02-19 19:28:30 EST","open":27.49,"high":28.7,"low":26.1685,"amount":31919677.06131,"amplitude":0.095384,"askPrice":27.03,"askSize":600,"bidPrice":26.49,"bidSize":600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":26.54,"sharesOutstanding":306646,"nav":26.62,"aum":8162916.52,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":26.54,"latestTime":"09:29 EST","volume":60594,"amount":1649482.1119680002,"timestamp":1771511398748,"change":0.99,"changeRate":0.037302,"amplitude":0.057649},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.35,"latestTime":"19:15 EST","volume":4361,"amount":115548.42365499999,"timestamp":1771546520612,"change":0.15,"changeRate":0.005693,"amplitude":0.011006},"volumeRatio":1.153922,"impliedVol":1.8774,"impliedVolPercentile":0.8485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":286646,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.153922,"shares":286646,"dividePrice":0,"high":28.7,"amplitude":0.095384,"preClose":26.54,"low":26.1685,"week52Low":12.4806,"pbRate":"--","week52High":137.7114,"institutionHeld":0,"latestPrice":26.35,"eps":0,"divideRate":0,"volume":1164945,"delay":0,"ttmEps":0,"open":27.49,"prevYearClose":22.67,"prevWeekClose":25.35,"prevMonthClose":22.94,"prevQuarterClose":22.67,"fiveDayClose":27.5,"twentyDayClose":17.59,"sixtyDayClose":38.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190171867","title":"ETF日報｜2倍做多COIN ETF大漲33%；2倍做多白銀ETF漲近6%；小盤與貴金屬領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190171867?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNA","GDX","COIA","XHB","BK4595","IONZ","SIL","CONI","LU1861559042.SGD","LU1861558580.USD","XME","EWY","UWM","GDXJ","DKUP","XLU","BK4585","BK4588","DKNX","YANG","LU1861217088.USD","DRN","LU1861220207.SGD","AGQ","COIN","BK4596","LU2360107671.USD","SOXL","BK4535","BK4547","BK4516","COIO","BK4600","CONY","FXP","COIG","ZSL","RVNL","BK4539","UGL","NUGT","SIVR","BK4554","CONL","PSLV","CONX","BK4550","CWB","BK4551","BK4112","FIAT","COIW","SLV","URE","COYY"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}