美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Income Opportunity Realty Investors

18.00

0.0000

成交量：1.00

成交額：18.48

市值：7,319.12萬

市盈率：17.73

高：18.00

開：18.00

低：18.00

收：18.00

52周最高：19.69

52周最低：16.05

股本：406.62萬

流通股本：36.14萬

量比：0.02

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):1.01

每股收益(LYR):1.14

淨資產收益率：3.36%

總資產收益率：-0.20%

市淨率：0.59

市盈率(LYR):15.79

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IOR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOR\",,,,,undefined,":{"symbol":"IOR","market":"US","secType":"STK","nameCN":"Income Opportunity Realty Investors","latestPrice":18,"timestamp":1770649737274,"preClose":18,"halted":0,"volume":1,"delay":0,"changeRate":0,"floatShares":361364,"shares":4066178,"eps":1.014964,"marketStatus":"交易中","change":0,"latestTime":"02-09 15:32:43 EST","open":18,"high":18,"low":18,"amount":18.48,"amplitude":0,"askPrice":18.5,"askSize":100,"bidPrice":18,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.014964,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":18,"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"19:56 EST","volume":19,"amount":351.0287,"timestamp":1770425786365,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.018026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOR\",,,,,undefined,":{"symbol":"IOR","floatShares":361364,"roa":"-0.20%","roe":"3.36%","lyrEps":1.139847,"volumeRatio":0.018026,"shares":4066178,"dividePrice":0,"high":18,"amplitude":0,"preClose":18,"low":18,"week52Low":16.05,"pbRate":"0.59","week52High":19.69,"institutionHeld":0.0003,"latestPrice":18,"committee":0.5,"eps":1.014964,"divideRate":0,"volume":1,"delay":0,"ttmEps":1.014964,"open":18,"prevYearClose":17.55,"prevWeekClose":18,"prevMonthClose":18,"prevQuarterClose":17.55,"fiveDayClose":18,"twentyDayClose":18,"sixtyDayClose":18.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"IOR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-05-09","symbol":"IOR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-03-21","symbol":"IOR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"","actualEps":0.6},{"market":"US","date":"2023-11-09","symbol":"IOR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2023-08-10","symbol":"IOR","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1742187600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOR","date":"2026-02-06","current":17.734619,"percent":0.913891,"low":8.378541,"twenty":10.608024,"median":12.042085,"eighty":16.8557,"high":21.858048,"avg":13.167542,"sd":2.995631,"marketCap":73191204},"quantilePoints":[{"date":"2021-02-12","current":12.465774,"twenty":6.940656,"median":17.969048,"eighty":22.984084,"marketCap":48928163},{"date":"2021-02-19","current":12.000208,"twenty":6.952043,"median":17.969048,"eighty":22.984084,"marketCap":47100818},{"date":"2021-02-26","current":12.073484,"twenty":7.004306,"median":17.969048,"eighty":22.984084,"marketCap":47388424},{"date":"2021-03-05","current":12.382516,"twenty":7.004332,"median":18.059911,"eighty":22.984084,"marketCap":48601375},{"date":"2021-03-12","current":12.647901,"twenty":7.020364,"median":18.059911,"eighty":22.984084,"marketCap":49643011},{"date":"2021-03-19","current":12.648007,"twenty":7.115764,"median":18.059911,"eighty":22.984084,"marketCap":49643428},{"date":"2021-03-26","current":11.990651,"twenty":7.128945,"median":17.969048,"eighty":22.984084,"marketCap":47063304},{"date":"2021-04-01","current":11.018961,"twenty":7.128945,"median":17.969048,"eighty":22.984084,"marketCap":46433903},{"date":"2021-04-09","current":11.721809,"twenty":7.231654,"median":18.059911,"eighty":22.984084,"marketCap":49395705},{"date":"2021-04-16","current":11.829334,"twenty":7.373651,"median":18.059911,"eighty":22.984084,"marketCap":49848812},{"date":"2021-04-23","current":12.542831,"twenty":7.451793,"median":18.059911,"eighty":22.984084,"marketCap":52855489},{"date":"2021-04-30","current":12.196617,"twenty":7.628354,"median":18.059911,"eighty":22.984084,"marketCap":51396544},{"date":"2021-05-07","current":12.196617,"twenty":7.797744,"median":18.059911,"eighty":22.984084,"marketCap":51396544},{"date":"2021-05-14","current":10.586448,"twenty":8.181032,"median":17.432264,"eighty":22.984084,"marketCap":50020968},{"date":"2021-05-21","current":11.079865,"twenty":8.181032,"median":15.476841,"eighty":22.984084,"marketCap":52352361},{"date":"2021-05-28","current":10.575068,"twenty":8.181032,"median":15.074245,"eighty":22.984084,"marketCap":49967195},{"date":"2021-06-04","current":11.380432,"twenty":8.181032,"median":14.797159,"eighty":22.984084,"marketCap":53772540},{"date":"2021-06-11","current":10.948152,"twenty":8.181032,"median":14.107053,"eighty":22.984084,"marketCap":51730017},{"date":"2021-06-18","current":11.309855,"twenty":8.181032,"median":14.000924,"eighty":22.984084,"marketCap":53439067},{"date":"2021-06-25","current":11.309855,"twenty":8.181032,"median":13.818057,"eighty":22.984084,"marketCap":53439067},{"date":"2021-07-02","current":10.886397,"twenty":8.181032,"median":13.733731,"eighty":22.984084,"marketCap":51438228},{"date":"2021-07-09","current":11.172849,"twenty":8.181032,"median":13.679203,"eighty":22.984084,"marketCap":52791712},{"date":"2021-07-16","current":11.521584,"twenty":8.181032,"median":13.586507,"eighty":22.984084,"marketCap":54439486},{"date":"2021-07-23","current":12.059729,"twenty":8.181032,"median":13.519976,"eighty":22.984084,"marketCap":56982219},{"date":"2021-07-30","current":11.133415,"twenty":8.181032,"median":13.482569,"eighty":22.984084,"marketCap":52605384},{"date":"2021-08-06","current":11.769572,"twenty":8.181032,"median":13.35966,"eighty":22.984084,"marketCap":55611228},{"date":"2021-08-13","current":11.35866,"twenty":8.181032,"median":13.306222,"eighty":22.984084,"marketCap":48603707},{"date":"2021-08-20","current":11.689873,"twenty":8.181032,"median":13.261494,"eighty":22.984084,"marketCap":50020968},{"date":"2021-08-27","current":11.98212,"twenty":8.181032,"median":13.092467,"eighty":22.984084,"marketCap":51271492},{"date":"2021-09-03","current":11.894446,"twenty":8.181032,"median":12.942839,"eighty":22.984084,"marketCap":50896334},{"date":"2021-09-10","current":11.095638,"twenty":8.181032,"median":12.904652,"eighty":22.984084,"marketCap":47478235},{"date":"2021-09-17","current":11.689873,"twenty":8.181032,"median":12.825274,"eighty":22.984084,"marketCap":50020968},{"date":"2021-09-24","current":10.852099,"twenty":8.181032,"median":12.70209,"eighty":22.984084,"marketCap":46436131},{"date":"2021-10-01","current":11.446334,"twenty":8.181032,"median":12.671609,"eighty":22.984084,"marketCap":48978864},{"date":"2021-10-08","current":11.772092,"twenty":8.181032,"median":12.648007,"eighty":22.984084,"marketCap":50372782},{"date":"2021-10-15","current":11.772092,"twenty":8.181032,"median":12.637918,"eighty":22.984084,"marketCap":50372782},{"date":"2021-10-22","current":11.446334,"twenty":8.181032,"median":12.611519,"eighty":22.984084,"marketCap":48978864},{"date":"2021-10-29","current":12.576355,"twenty":8.181032,"median":12.579362,"eighty":22.984084,"marketCap":53814224},{"date":"2021-11-05","current":12.225659,"twenty":8.181032,"median":12.576355,"eighty":22.984084,"marketCap":52313595},{"date":"2021-11-12","current":12.722039,"twenty":8.181032,"median":12.57367,"eighty":22.984084,"marketCap":53814224},{"date":"2021-11-19","current":12.593931,"twenty":8.181032,"median":12.56828,"eighty":22.984084,"marketCap":53272330},{"date":"2021-11-26","current":11.105916,"twenty":8.181032,"median":12.550065,"eighty":22.984084,"marketCap":46978025},{"date":"2021-12-03","current":12.175809,"twenty":8.181032,"median":12.529419,"eighty":22.984084,"marketCap":51503672},{"date":"2021-12-10","current":11.904123,"twenty":8.181032,"median":12.500182,"eighty":22.984084,"marketCap":50354441},{"date":"2021-12-17","current":11.362131,"twenty":8.181032,"median":12.460299,"eighty":22.984084,"marketCap":48061813},{"date":"2021-12-23","current":11.894269,"twenty":8.181032,"median":12.454823,"eighty":22.984084,"marketCap":50312756},{"date":"2021-12-31","current":11.776016,"twenty":8.181032,"median":12.444443,"eighty":22.984084,"marketCap":49812547},{"date":"2022-01-07","current":11.776016,"twenty":8.246541,"median":12.443821,"eighty":22.984084,"marketCap":49812547},{"date":"2022-01-14","current":11.529656,"twenty":8.246541,"median":12.408452,"eighty":22.984084,"marketCap":48770443},{"date":"2022-01-21","current":11.425495,"twenty":8.246541,"median":12.396843,"eighty":22.984084,"marketCap":48329842},{"date":"2022-01-28","current":11.815433,"twenty":8.312049,"median":12.382516,"eighty":22.93636,"marketCap":49979283},{"date":"2022-02-04","current":11.431112,"twenty":8.312049,"median":12.375217,"eighty":22.857571,"marketCap":48353602},{"date":"2022-02-11","current":13.608935,"twenty":8.312049,"median":12.373454,"eighty":22.761001,"marketCap":57565797},{"date":"2022-02-18","current":15.766853,"twenty":8.312049,"median":12.373454,"eighty":22.577487,"marketCap":66693790},{"date":"2022-02-25","current":15.195495,"twenty":8.312049,"median":12.373454,"eighty":22.577487,"marketCap":64276943},{"date":"2022-03-04","current":15.02797,"twenty":8.312049,"median":12.373454,"eighty":22.395548,"marketCap":63568313},{"date":"2022-03-11","current":15.767149,"twenty":8.312049,"median":12.373454,"eighty":22.226182,"marketCap":66695040},{"date":"2022-03-18","current":13.658208,"twenty":8.312049,"median":12.362657,"eighty":22.141097,"marketCap":57774218},{"date":"2022-03-25","current":13.624388,"twenty":8.312049,"median":12.353148,"eighty":22.053834,"marketCap":49020548},{"date":"2022-04-01","current":15.060973,"twenty":8.312049,"median":12.353148,"eighty":21.859581,"marketCap":54189382},{"date":"2022-04-08","current":15.003046,"twenty":8.312049,"median":12.353148,"eighty":21.589262,"marketCap":53980961},{"date":"2022-04-14","current":14.053046,"twenty":8.312049,"median":12.353148,"eighty":21.470856,"marketCap":50562861},{"date":"2022-04-22","current":14.01829,"twenty":8.312049,"median":12.353148,"eighty":21.386249,"marketCap":50437809},{"date":"2022-04-29","current":14.342681,"twenty":8.312049,"median":12.353148,"eighty":21.383527,"marketCap":51604965},{"date":"2022-05-06","current":13.983534,"twenty":8.312049,"median":12.353148,"eighty":21.207915,"marketCap":50312756},{"date":"2022-05-13","current":17.402257,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":49979283},{"date":"2022-05-20","current":19.521298,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":56065168},{"date":"2022-05-27","current":18.621431,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":53480751},{"date":"2022-06-03","current":18.621431,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":53480751},{"date":"2022-06-10","current":20.246997,"twenty":8.312049,"median":12.353148,"eighty":21.059544,"marketCap":58149375},{"date":"2022-06-17","current":15.370301,"twenty":8.312049,"median":12.353148,"eighty":21.059544,"marketCap":44143504},{"date":"2022-06-24","current":18.635945,"twenty":8.246541,"median":12.343638,"eighty":20.862785,"marketCap":53522435},{"date":"2022-07-01","current":18.635945,"twenty":8.246541,"median":12.343638,"eighty":20.739505,"marketCap":53522435},{"date":"2022-07-08","current":18.723029,"twenty":8.246541,"median":12.343638,"eighty":20.553846,"marketCap":53772540},{"date":"2022-07-15","current":16.966838,"twenty":8.246541,"median":12.343638,"eighty":20.50414,"marketCap":48728759},{"date":"2022-07-22","current":16.894268,"twenty":8.246541,"median":12.343638,"eighty":20.297457,"marketCap":48520338},{"date":"2022-07-29","current":16.894268,"twenty":8.246541,"median":12.343638,"eighty":20.262761,"marketCap":48520338},{"date":"2022-08-05","current":17.416772,"twenty":8.246541,"median":12.343638,"eighty":20.246997,"marketCap":50020968},{"date":"2022-08-12","current":18.054506,"twenty":8.246541,"median":12.343638,"eighty":20.166398,"marketCap":52376121},{"date":"2022-08-19","current":18.054506,"twenty":8.246541,"median":12.343638,"eighty":19.989545,"marketCap":52376121},{"date":"2022-08-26","current":17.242664,"twenty":8.246541,"median":12.343638,"eighty":19.904592,"marketCap":50020968},{"date":"2022-09-02","current":17.659362,"twenty":8.246541,"median":12.343638,"eighty":19.885457,"marketCap":51229808},{"date":"2022-09-09","current":15.432184,"twenty":8.246541,"median":12.343638,"eighty":19.885457,"marketCap":44768766},{"date":"2022-09-16","current":16.337424,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":47394867},{"date":"2022-09-23","current":17.961108,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":52105175},{"date":"2022-09-30","current":17.961108,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":52105175},{"date":"2022-10-07","current":17.96197,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":52107676},{"date":"2022-10-14","current":18.305961,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":53105594},{"date":"2022-10-21","current":17.644992,"twenty":8.246541,"median":12.343638,"eighty":19.791077,"marketCap":51188123},{"date":"2022-10-28","current":17.530041,"twenty":8.246541,"median":12.343638,"eighty":19.703545,"marketCap":50854650},{"date":"2022-11-04","current":17.314508,"twenty":8.246541,"median":12.343638,"eighty":19.521298,"marketCap":50229388},{"date":"2022-11-11","current":14.343195,"twenty":8.246541,"median":12.343638,"eighty":19.316114,"marketCap":48436970},{"date":"2022-11-18","current":14.343195,"twenty":8.246541,"median":12.343638,"eighty":18.992593,"marketCap":48436970},{"date":"2022-11-25","current":14.343195,"twenty":8.246541,"median":12.343638,"eighty":18.987606,"marketCap":48436970},{"date":"2022-12-02","current":14.836937,"twenty":8.246541,"median":12.343638,"eighty":18.746251,"marketCap":50104336},{"date":"2022-12-09","current":14.81225,"twenty":8.246541,"median":12.343638,"eighty":18.635945,"marketCap":50020968},{"date":"2022-12-16","current":14.81225,"twenty":8.246541,"median":12.343638,"eighty":18.621431,"marketCap":50020968},{"date":"2022-12-23","current":15.40474,"twenty":8.246541,"median":12.343638,"eighty":18.57789,"marketCap":52021806},{"date":"2022-12-30","current":14.824593,"twenty":8.246541,"median":12.343638,"eighty":18.421919,"marketCap":50062652},{"date":"2023-01-06","current":14.207416,"twenty":8.246541,"median":12.343638,"eighty":18.305961,"marketCap":47978445},{"date":"2023-01-13","current":14.503661,"twenty":8.246541,"median":12.343638,"eighty":18.236811,"marketCap":48978864},{"date":"2023-01-20","current":14.318508,"twenty":8.246541,"median":12.343638,"eighty":18.104797,"marketCap":48353602},{"date":"2023-01-27","current":15.293648,"twenty":8.246541,"median":12.343638,"eighty":18.054506,"marketCap":51646649},{"date":"2023-02-03","current":14.81225,"twenty":8.246541,"median":12.343638,"eighty":17.967373,"marketCap":50020968},{"date":"2023-02-10","current":14.207416,"twenty":8.246541,"median":12.343638,"eighty":17.859089,"marketCap":47978445},{"date":"2023-02-17","current":14.688814,"twenty":8.246541,"median":12.343638,"eighty":17.659362,"marketCap":49604126},{"date":"2023-02-24","current":14.688814,"twenty":8.246541,"median":12.343638,"eighty":17.586435,"marketCap":49604126},{"date":"2023-03-03","current":14.327025,"twenty":8.246541,"median":12.343638,"eighty":17.416772,"marketCap":48382364},{"date":"2023-03-10","current":14.327025,"twenty":8.246541,"median":12.343638,"eighty":17.314508,"marketCap":48382364},{"date":"2023-03-17","current":13.059467,"twenty":8.246541,"median":12.343638,"eighty":17.242664,"marketCap":44101820},{"date":"2023-03-24","current":11.325022,"twenty":8.246541,"median":12.340037,"eighty":17.055868,"marketCap":44518661},{"date":"2023-03-31","current":12.067617,"twenty":8.312049,"median":12.32667,"eighty":16.966838,"marketCap":47437801},{"date":"2023-04-06","current":11.563611,"twenty":8.312049,"median":12.304842,"eighty":16.894268,"marketCap":45456554},{"date":"2023-04-14","current":11.420457,"twenty":8.246541,"median":12.2657,"eighty":16.894268,"marketCap":44893818},{"date":"2023-04-21","current":11.674952,"twenty":8.246541,"median":12.225659,"eighty":16.87053,"marketCap":45894238},{"date":"2023-04-28","current":12.036229,"twenty":8.246541,"median":12.212602,"eighty":16.702394,"marketCap":47314416},{"date":"2023-05-05","current":11.39925,"twenty":8.246541,"median":12.212602,"eighty":16.397257,"marketCap":44810450},{"date":"2023-05-12","current":11.664349,"twenty":8.246541,"median":12.196617,"eighty":15.882805,"marketCap":45852554},{"date":"2023-05-19","current":10.528715,"twenty":8.246541,"median":12.196617,"eighty":15.583594,"marketCap":45852554},{"date":"2023-05-26","current":10.528715,"twenty":8.246541,"median":12.177049,"eighty":15.423563,"marketCap":45852554},{"date":"2023-06-02","current":10.528715,"twenty":8.246541,"median":12.174683,"eighty":15.324309,"marketCap":45852554},{"date":"2023-06-09","current":10.528715,"twenty":8.246541,"median":12.169714,"eighty":15.282057,"marketCap":45852554},{"date":"2023-06-16","current":10.634002,"twenty":8.246541,"median":12.148565,"eighty":15.203379,"marketCap":46311079},{"date":"2023-06-23","current":10.337284,"twenty":8.181032,"median":12.124565,"eighty":15.060973,"marketCap":45018871},{"date":"2023-06-30","current":10.80629,"twenty":8.115524,"median":12.091557,"eighty":15.006337,"marketCap":47061394},{"date":"2023-07-07","current":10.959435,"twenty":8.115524,"median":12.073484,"eighty":14.962819,"marketCap":47728340},{"date":"2023-07-14","current":11.160438,"twenty":8.115524,"median":12.067617,"eighty":14.836937,"marketCap":48603707},{"date":"2023-07-21","current":11.284868,"twenty":8.115524,"median":12.050041,"eighty":14.824593,"marketCap":49145601},{"date":"2023-07-28","current":11.677302,"twenty":8.115524,"median":12.042687,"eighty":14.81225,"marketCap":50854650},{"date":"2023-08-04","current":11.715588,"twenty":8.115524,"median":12.036229,"eighty":14.81225,"marketCap":51021387},{"date":"2023-08-11","current":10.067801,"twenty":8.115524,"median":12.014757,"eighty":14.81225,"marketCap":53772123},{"date":"2023-08-18","current":9.365469,"twenty":8.115524,"median":11.98212,"eighty":14.76751,"marketCap":50020968},{"date":"2023-08-25","current":9.33425,"twenty":8.115524,"median":11.98212,"eighty":14.688814,"marketCap":49854231},{"date":"2023-09-01","current":9.52156,"twenty":8.115524,"median":11.95773,"eighty":14.677351,"marketCap":50854650},{"date":"2023-09-08","current":9.599605,"twenty":8.115524,"median":11.935872,"eighty":14.609725,"marketCap":51271492},{"date":"2023-09-15","current":9.014263,"twenty":8.115524,"median":11.925493,"eighty":14.503661,"marketCap":48145181},{"date":"2023-09-22","current":8.787931,"twenty":8.115524,"median":11.915685,"eighty":14.406167,"marketCap":46936341},{"date":"2023-09-29","current":8.858172,"twenty":8.115524,"median":11.904123,"eighty":14.343195,"marketCap":47311498},{"date":"2023-10-06","current":8.702081,"twenty":8.115524,"median":11.894446,"eighty":14.343195,"marketCap":46477816},{"date":"2023-10-13","current":8.702081,"twenty":8.115524,"median":11.883977,"eighty":14.33955,"marketCap":46477816},{"date":"2023-10-20","current":8.97481,"twenty":8.115524,"median":11.870664,"eighty":14.327025,"marketCap":47934461},{"date":"2023-10-27","current":9.193327,"twenty":8.039266,"median":11.829334,"eighty":14.321915,"marketCap":49101560},{"date":"2023-11-03","current":9.052852,"twenty":8.039266,"median":11.827284,"eighty":14.2958,"marketCap":48351282},{"date":"2023-11-10","current":9.357215,"twenty":8.039266,"median":11.804345,"eighty":14.197173,"marketCap":49976885},{"date":"2023-11-17","current":8.630257,"twenty":8.558338,"median":11.788874,"eighty":14.156624,"marketCap":50020968},{"date":"2023-11-24","current":8.75971,"twenty":8.687735,"median":11.788874,"eighty":14.156624,"marketCap":50771282},{"date":"2023-12-01","current":9.349373,"twenty":8.702081,"median":11.788874,"eighty":14.156624,"marketCap":54188965},{"date":"2023-12-08","current":9.349445,"twenty":8.702081,"median":11.776016,"eighty":14.145384,"marketCap":54189382},{"date":"2023-12-15","current":10.061441,"twenty":8.78637,"median":11.776016,"eighty":14.145384,"marketCap":58316111},{"date":"2023-12-22","current":9.295506,"twenty":8.811345,"median":11.776016,"eighty":14.145384,"marketCap":53876750},{"date":"2023-12-29","current":9.428555,"twenty":8.858172,"median":11.788874,"eighty":14.156624,"marketCap":54647907},{"date":"2024-01-05","current":9.543625,"twenty":8.932924,"median":11.801732,"eighty":14.167865,"marketCap":55314853},{"date":"2024-01-12","current":10.579256,"twenty":9.052852,"median":11.801732,"eighty":14.167865,"marketCap":61317369},{"date":"2024-01-19","current":9.975138,"twenty":9.069355,"median":11.804345,"eighty":14.179105,"marketCap":57815902},{"date":"2024-01-26","current":10.061441,"twenty":9.193327,"median":11.801732,"eighty":14.167865,"marketCap":58316111},{"date":"2024-02-02","current":10.068705,"twenty":9.295506,"median":11.801732,"eighty":14.167865,"marketCap":58358212},{"date":"2024-02-09","current":10.061441,"twenty":9.330421,"median":11.801732,"eighty":14.167865,"marketCap":58316111},{"date":"2024-02-16","current":10.104592,"twenty":9.341458,"median":11.801732,"eighty":14.167865,"marketCap":58566216},{"date":"2024-02-23","current":10.608024,"twenty":9.349445,"median":11.806958,"eighty":14.167865,"marketCap":61484106},{"date":"2024-03-01","current":11.650774,"twenty":9.354107,"median":11.804345,"eighty":14.156624,"marketCap":67527889},{"date":"2024-03-08","current":11.578928,"twenty":9.365469,"median":11.804345,"eighty":14.156624,"marketCap":67111465},{"date":"2024-03-15","current":11.866603,"twenty":9.383285,"median":11.808007,"eighty":14.156624,"marketCap":68778831},{"date":"2024-03-22","current":12.217207,"twenty":9.52389,"median":11.827284,"eighty":14.156624,"marketCap":70810932},{"date":"2024-03-28","current":9.829075,"twenty":9.548842,"median":11.827284,"eighty":14.156624,"marketCap":68813352},{"date":"2024-04-05","current":9.981737,"twenty":9.573615,"median":11.829279,"eighty":14.167865,"marketCap":69882138},{"date":"2024-04-12","current":9.981737,"twenty":9.599605,"median":11.829279,"eighty":14.167865,"marketCap":69882138},{"date":"2024-04-19","current":9.668956,"twenty":9.668956,"median":11.829279,"eighty":14.167865,"marketCap":67692360},{"date":"2024-04-26","current":9.670541,"twenty":9.680147,"median":11.827284,"eighty":14.156624,"marketCap":67703459},{"date":"2024-05-03","current":9.981737,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":69882138},{"date":"2024-05-10","current":9.952379,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":69676602},{"date":"2024-05-17","current":9.181316,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":65453601},{"date":"2024-05-24","current":9.284284,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":66187660},{"date":"2024-05-31","current":9.324327,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":66473127},{"date":"2024-06-07","current":9.295725,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":66269222},{"date":"2024-06-14","current":9.4845,"twenty":9.829075,"median":11.829279,"eighty":14.167865,"marketCap":67614997},{"date":"2024-06-21","current":9.4845,"twenty":9.833854,"median":11.829279,"eighty":14.179105,"marketCap":67614997},{"date":"2024-06-28","current":9.295725,"twenty":9.879023,"median":11.829334,"eighty":14.197173,"marketCap":66269222},{"date":"2024-07-05","current":9.295725,"twenty":9.879023,"median":11.829334,"eighty":14.197173,"marketCap":66269222},{"date":"2024-07-12","current":10.868848,"twenty":9.914727,"median":11.829334,"eighty":14.197173,"marketCap":77484014},{"date":"2024-07-15","current":10.328265,"twenty":9.931987,"median":11.829334,"eighty":14.197173,"marketCap":73630203},{"date":"2024-08-02","current":10.571384,"twenty":9.981737,"median":11.866603,"eighty":14.207416,"marketCap":75363398},{"date":"2024-08-09","current":10.777897,"twenty":9.981737,"median":11.866603,"eighty":14.207416,"marketCap":69592878},{"date":"2024-08-16","current":11.671581,"twenty":9.981737,"median":11.866603,"eighty":14.207416,"marketCap":75363398},{"date":"2024-08-23","current":11.309982,"twenty":10.061441,"median":11.866603,"eighty":14.207416,"marketCap":73028556},{"date":"2024-08-30","current":10.585791,"twenty":10.061441,"median":11.866603,"eighty":14.207416,"marketCap":68352452},{"date":"2024-09-06","current":10.61734,"twenty":10.067801,"median":11.866603,"eighty":14.207416,"marketCap":68556167},{"date":"2024-09-13","current":10.70544,"twenty":10.068705,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-09-20","current":10.70544,"twenty":10.06918,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-09-27","current":11.335172,"twenty":10.251039,"median":11.866603,"eighty":14.207416,"marketCap":73191204},{"date":"2024-10-04","current":10.42458,"twenty":10.333654,"median":11.866603,"eighty":14.207416,"marketCap":67311510},{"date":"2024-10-11","current":10.70544,"twenty":10.337284,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-10-18","current":10.800592,"twenty":10.359172,"median":11.866603,"eighty":14.207416,"marketCap":69739425},{"date":"2024-10-25","current":10.768413,"twenty":10.359172,"median":11.866603,"eighty":14.207416,"marketCap":69531643},{"date":"2024-10-31","current":10.403169,"twenty":10.42458,"median":11.866603,"eighty":14.207416,"marketCap":67173260},{"date":"2024-11-08","current":11.15967,"twenty":10.46368,"median":11.866603,"eighty":14.207416,"marketCap":67091937},{"date":"2024-11-15","current":11.497842,"twenty":10.511359,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-11-22","current":11.497842,"twenty":10.511359,"median":11.829334,"eighty":14.207416,"marketCap":69125026},{"date":"2024-11-29","current":10.828262,"twenty":10.511359,"median":11.825288,"eighty":14.207416,"marketCap":65099509},{"date":"2024-12-06","current":11.633111,"twenty":10.511359,"median":11.801732,"eighty":14.207416,"marketCap":69938261},{"date":"2024-12-13","current":11.666928,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":70141570},{"date":"2024-12-20","current":12.018627,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":72255983},{"date":"2024-12-27","current":12.04568,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":72418630},{"date":"2025-01-03","current":12.174186,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":73191204},{"date":"2025-01-10","current":12.282401,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73841792},{"date":"2025-01-17","current":12.072734,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":72581277},{"date":"2025-01-24","current":12.295927,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73923116},{"date":"2025-01-31","current":12.174186,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73191204},{"date":"2025-02-07","current":12.235057,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73557160},{"date":"2025-02-14","current":11.673691,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":70182232},{"date":"2025-02-21","current":12.167422,"twenty":10.506758,"median":11.772092,"eighty":14.121012,"marketCap":73150542},{"date":"2025-02-28","current":11.633111,"twenty":10.506758,"median":11.772092,"eighty":14.089197,"marketCap":69938261},{"date":"2025-03-07","current":11.464025,"twenty":10.502156,"median":11.769572,"eighty":14.095688,"marketCap":68921717},{"date":"2025-03-14","current":12.0051,"twenty":10.502156,"median":11.767204,"eighty":14.095688,"marketCap":72174659},{"date":"2025-03-21","current":15.168391,"twenty":10.502156,"median":11.757265,"eighty":14.108668,"marketCap":70548188},{"date":"2025-03-28","current":15.282045,"twenty":10.502156,"median":11.769572,"eighty":14.200588,"marketCap":71076791},{"date":"2025-04-04","current":15.308273,"twenty":10.528715,"median":11.772092,"eighty":14.299255,"marketCap":71198776},{"date":"2025-04-11","current":15.73666,"twenty":10.528715,"median":11.772092,"eighty":14.321915,"marketCap":73191204},{"date":"2025-04-17","current":15.491867,"twenty":10.528715,"median":11.776016,"eighty":14.327025,"marketCap":72052674},{"date":"2025-04-25","current":15.29953,"twenty":10.528715,"median":11.776016,"eighty":14.336419,"marketCap":71158115},{"date":"2025-05-02","current":15.727917,"twenty":10.572858,"median":11.825288,"eighty":14.343195,"marketCap":73150542},{"date":"2025-05-09","current":16.22097,"twenty":10.58187,"median":11.829334,"eighty":14.343195,"marketCap":72377968},{"date":"2025-05-16","current":16.758631,"twenty":10.595078,"median":11.866603,"eighty":14.401484,"marketCap":74777013},{"date":"2025-05-23","current":16.813309,"twenty":10.608024,"median":11.866603,"eighty":14.503661,"marketCap":75020984},{"date":"2025-05-30","current":16.804196,"twenty":10.608024,"median":11.870664,"eighty":14.600515,"marketCap":74980322},{"date":"2025-06-06","current":16.804196,"twenty":10.608024,"median":11.870664,"eighty":14.688814,"marketCap":74980322},{"date":"2025-06-13","current":16.494357,"twenty":10.608024,"median":11.870664,"eighty":14.710191,"marketCap":73597821},{"date":"2025-06-20","current":16.713067,"twenty":10.608024,"median":11.870664,"eighty":14.76751,"marketCap":74573704},{"date":"2025-06-27","current":17.22339,"twenty":10.608024,"median":11.894446,"eighty":14.81225,"marketCap":76850764},{"date":"2025-07-03","current":17.268954,"twenty":10.608024,"median":11.903886,"eighty":14.81225,"marketCap":77054073},{"date":"2025-07-11","current":17.077583,"twenty":10.608024,"median":11.903886,"eighty":14.81225,"marketCap":76200175},{"date":"2025-07-18","current":16.858873,"twenty":10.608024,"median":11.903886,"eighty":14.824593,"marketCap":75224293},{"date":"2025-07-25","current":16.986454,"twenty":10.608024,"median":11.903886,"eighty":14.836937,"marketCap":75793557},{"date":"2025-08-01","current":17.041131,"twenty":10.608024,"median":11.903886,"eighty":15.003046,"marketCap":76037528},{"date":"2025-08-08","current":17.688916,"twenty":10.608024,"median":11.903886,"eighty":15.054372,"marketCap":75956205},{"date":"2025-08-15","current":17.688916,"twenty":10.608024,"median":11.903886,"eighty":15.1047,"marketCap":75956205},{"date":"2025-08-22","current":17.234383,"twenty":10.608024,"median":11.904123,"eighty":15.168391,"marketCap":74004439},{"date":"2025-08-29","current":17.234383,"twenty":10.608024,"median":11.909402,"eighty":15.241441,"marketCap":74004439},{"date":"2025-09-05","current":17.234383,"twenty":10.608024,"median":11.92622,"eighty":15.290788,"marketCap":74004439},{"date":"2025-09-12","current":16.959769,"twenty":10.608024,"median":11.92622,"eighty":15.293648,"marketCap":72825247},{"date":"2025-09-19","current":16.817727,"twenty":10.608024,"median":11.92622,"eighty":15.293648,"marketCap":72215321},{"date":"2025-09-26","current":17.035524,"twenty":10.608024,"median":11.95773,"eighty":15.29953,"marketCap":73150542},{"date":"2025-10-03","current":17.035524,"twenty":10.608024,"median":11.98212,"eighty":15.29953,"marketCap":73150542},{"date":"2025-10-10","current":16.808258,"twenty":10.608024,"median":11.98212,"eighty":15.4152,"marketCap":72174659},{"date":"2025-10-17","current":16.817727,"twenty":10.608024,"median":11.98212,"eighty":15.553065,"marketCap":72215321},{"date":"2025-10-24","current":17.234383,"twenty":10.608024,"median":11.990651,"eighty":15.760814,"marketCap":74004439},{"date":"2025-10-31","current":16.8557,"twenty":10.608024,"median":11.99543,"eighty":15.904371,"marketCap":72378375},{"date":"2025-11-07","current":16.8557,"twenty":10.608024,"median":12.0051,"eighty":16.169543,"marketCap":72378375},{"date":"2025-11-14","current":18.424407,"twenty":10.608024,"median":12.0051,"eighty":16.332377,"marketCap":76037528},{"date":"2025-11-21","current":18.406672,"twenty":10.608024,"median":12.0051,"eighty":16.412404,"marketCap":75964337},{"date":"2025-11-28","current":17.636197,"twenty":10.608024,"median":12.009929,"eighty":16.494357,"marketCap":72784586},{"date":"2025-12-05","current":17.586934,"twenty":10.608024,"median":12.009929,"eighty":16.713067,"marketCap":72581277},{"date":"2025-12-12","current":18.325881,"twenty":10.608024,"median":12.009929,"eighty":16.758631,"marketCap":75630910},{"date":"2025-12-19","current":19.183059,"twenty":10.608024,"median":12.016692,"eighty":16.782325,"marketCap":79168485},{"date":"2025-12-26","current":17.291355,"twenty":10.608024,"median":12.016692,"eighty":16.804196,"marketCap":71361423},{"date":"2026-01-02","current":17.291355,"twenty":10.608024,"median":12.016692,"eighty":16.808258,"marketCap":71361423},{"date":"2026-01-09","current":17.734724,"twenty":10.608024,"median":12.027428,"eighty":16.816843,"marketCap":73191204},{"date":"2026-01-16","current":17.734724,"twenty":10.608024,"median":12.027428,"eighty":16.817727,"marketCap":73191204},{"date":"2026-01-23","current":18.030302,"twenty":10.608024,"median":12.027428,"eighty":16.817727,"marketCap":74411057},{"date":"2026-01-30","current":17.734724,"twenty":10.608024,"median":12.039157,"eighty":16.84976,"marketCap":73191204},{"date":"2026-02-06","current":17.734724,"twenty":10.608024,"median":12.042085,"eighty":16.8557,"marketCap":73191204}],"updateTime":1770668445249}}}