美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

移動支付ETF-PureFunds

59.11

+0.04790.08%

成交量：9,365.00

成交額：55.64萬

市值：2.87億

市盈率：- -

高：59.68

開：59.23

低：59.11

收：59.06

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IPAY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移動支付ETF-PureFunds","latestPrice":59.11,"timestamp":1751052653763,"preClose":59.0621,"halted":0,"volume":9365,"delay":0,"floatShares":4850000,"shares":4850000,"eps":0,"marketStatus":"交易中","change":0.0479,"latestTime":"06-27 15:42:53 EDT","open":59.23,"high":59.68,"low":59.11,"amount":556449.916505,"amplitude":0.009651,"askPrice":59.44,"askSize":400,"bidPrice":59.06,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.0621,"sharesOutstanding":4850000,"nav":58.81,"aum":285228500,"dividendRate":0.007444,"bidAskSpread":0.003148,"postHourTrading":{"tag":"盘后","latestPrice":59.26,"preClose":59.26,"latestTime":"16:04 EDT","volume":6,"amount":355.56,"timestamp":1750968253771},"volumeRatio":0.370366,"impliedVol":0.076,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","floatShares":4850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.370366,"shares":4850000,"dividePrice":0.44,"high":59.68,"amplitude":0.009651,"preClose":59.0621,"low":59.11,"week52Low":44.11,"pbRate":"--","week52High":62.24,"institutionHeld":0,"latestPrice":59.11,"committee":0.466667,"eps":0,"divideRate":0.007444,"volume":9365,"delay":0,"ttmEps":0,"open":59.23,"prevYearClose":57.98,"prevWeekClose":56.64,"prevMonthClose":56.4689,"prevQuarterClose":53.21,"fiveDayClose":56.64,"twentyDayClose":56.51,"sixtyDayClose":53.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPAY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAY\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"IPAY","amount":0.438475,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-03-26","symbol":"IPAY","amount":0.010132,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"date":"2023-12-27","symbol":"IPAY","amount":0.043166,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2019-12-30","symbol":"IPAY","amount":0.015,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2020-01-02","payableDate":"2019-12-31","currency":"USD","type":"dividend","dateTimestamp":1577682000000},{"market":"US","date":"2018-12-24","symbol":"IPAY","amount":0.076083,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2018-12-27","payableDate":"2018-12-26","currency":"USD","type":"dividend","dateTimestamp":1545627600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.03,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.08,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0154346,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.076083,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAY\",market:\"US\",delay:false,,,undefined,":{}}}