美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Dune Acquisition Corp II

10.29

+0.04000.39%

盤後：10.290.00000.00%16:10 EST

成交量：1.21萬

成交額：12.40萬

市值：2.08億

市盈率：-560.73

高：10.29

開：10.29

低：10.29

收：10.25

52周最高：10.30

52周最低：10.00

股本：2,023.28萬

流通股本：1,338.28萬

量比：74.32

換手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):-0.0184

每股收益(LYR):-0.0184

淨資產收益率：--

總資產收益率：--

市淨率：-17791.46

市盈率(LYR):-560.73

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IPOD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPOD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPOD\",,,,,undefined,":{"symbol":"IPOD","market":"US","secType":"STK","nameCN":"Dune Acquisition Corp II","latestPrice":10.29,"timestamp":1770411600000,"preClose":10.25,"halted":0,"volume":12054,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:10 EST","volume":1,"amount":10.29,"timestamp":1770412204849,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0039024390243901606,"floatShares":13382812,"shares":20232813,"eps":-0.018351,"marketStatus":"休市中","change":0.04,"latestTime":"02-06 16:00:00 EST","open":10.29,"high":10.29,"low":10.2871,"amount":124029.8375,"amplitude":0.000283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.018351,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.25,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:10 EST","volume":1,"amount":10.29,"timestamp":1770412204849,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":74.3157375688988,"impliedVol":0.5081,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPOD\",,,,,undefined,":{"symbol":"IPOD","floatShares":13382812,"roa":"--","roe":"--","lyrEps":-0.018351,"volumeRatio":74.3157375688988,"shares":20232813,"dividePrice":0,"high":10.29,"amplitude":0.000283,"preClose":10.25,"low":10.2871,"week52Low":10,"pbRate":"-17791.46","week52High":10.3,"institutionHeld":0,"latestPrice":10.29,"eps":-0.018351,"divideRate":0,"volume":12054,"delay":0,"ttmEps":-0.018351,"open":10.29,"prevYearClose":10.22,"prevWeekClose":10.25,"prevMonthClose":10.25,"prevQuarterClose":10.22,"fiveDayClose":10.25,"twentyDayClose":10.22,"sixtyDayClose":10.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"IPOD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-11","symbol":"IPOD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPOD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPOD","date":"2026-02-05","current":-560.732385,"percent":0.017013,"low":-1892.70315,"twenty":-1851.357692,"median":-7.544966,"eighty":18.15599,"high":24.592531,"avg":-730.787536,"sd":841.712222,"marketCap":207386333},"quantilePoints":[{"date":"2021-04-09","current":-1271.246693,"twenty":-1249.741903,"median":-1234.845356,"eighty":-1234.285336,"marketCap":652625000},{"date":"2021-04-16","current":-1223.084924,"twenty":-1250.413928,"median":-1234.285336,"eighty":-1230.701204,"marketCap":627900000},{"date":"2021-04-23","current":-1207.404348,"twenty":-1235.853393,"median":-1230.365192,"eighty":-1205.612282,"marketCap":619850000},{"date":"2021-04-30","current":-1223.084924,"twenty":-1234.733352,"median":-1223.084924,"eighty":-1208.076373,"marketCap":627900000},{"date":"2021-05-07","current":-1146.922127,"twenty":-1234.285336,"median":-1216.364677,"eighty":-1197.771995,"marketCap":588800000},{"date":"2021-05-14","current":-1136.841757,"twenty":-1232.941287,"median":-1208.52439,"eighty":-1159.690596,"marketCap":583625000},{"date":"2021-05-21","current":-1157.002497,"twenty":-1230.701204,"median":-1206.284307,"eighty":-1149.834234,"marketCap":593975000},{"date":"2021-05-28","current":-1177.163238,"twenty":-1227.789097,"median":-1196.763958,"eighty":-1152.970349,"marketCap":604325000},{"date":"2021-06-04","current":-1179.40332,"twenty":-1225.773023,"median":-1186.683587,"eighty":-1154.314399,"marketCap":605475000},{"date":"2021-06-11","current":-1191.723773,"twenty":-1223.084924,"median":-1185.003526,"eighty":-1157.002497,"marketCap":611800000},{"date":"2021-06-18","current":-1167.082867,"twenty":-1222.636908,"median":-1185.003526,"eighty":-1157.002497,"marketCap":599150000},{"date":"2021-06-25","current":-1157.002497,"twenty":-1220.844842,"median":-1181.083382,"eighty":-1157.002497,"marketCap":593975000},{"date":"2021-07-02","current":-1165.962826,"twenty":-1211.884513,"median":-1178.283279,"eighty":-1157.002497,"marketCap":598575000},{"date":"2021-07-09","current":-1140.20188,"twenty":-1210.092447,"median":-1176.043197,"eighty":-1157.002497,"marketCap":585350000},{"date":"2021-07-16","current":-1139.081839,"twenty":-1208.748398,"median":-1173.803114,"eighty":-1152.298325,"marketCap":584775000},{"date":"2021-07-23","current":-1136.841757,"twenty":-1207.628356,"median":-1169.32295,"eighty":-1146.698119,"marketCap":583625000},{"date":"2021-07-30","current":-7.383498,"twenty":-1206.508315,"median":-1166.522847,"eighty":-1142.889979,"marketCap":578450000},{"date":"2021-08-06","current":-7.346801,"twenty":-1203.596209,"median":-1163.722744,"eighty":-1137.961798,"marketCap":575575000},{"date":"2021-08-13","current":-7.35414,"twenty":-1202.028151,"median":-1162.042682,"eighty":-1136.169732,"marketCap":576150000},{"date":"2021-08-20","current":-7.302764,"twenty":-1198.220011,"median":-1159.242579,"eighty":-7.418727,"marketCap":572125000},{"date":"2021-08-27","current":-7.280745,"twenty":-1195.531912,"median":-1157.562518,"eighty":-7.399645,"marketCap":570400000},{"date":"2021-09-03","current":-7.339461,"twenty":-1192.619806,"median":-1157.002497,"eighty":-7.377626,"marketCap":575000000},{"date":"2021-09-10","current":-7.442214,"twenty":-1191.723773,"median":-1155.882456,"eighty":-7.383498,"marketCap":583050000},{"date":"2021-09-17","current":-7.390837,"twenty":-1191.723773,"median":-1152.522333,"eighty":-7.376158,"marketCap":579025000},{"date":"2021-09-24","current":-7.36148,"twenty":-1191.723773,"median":-1148.042168,"eighty":-7.376158,"marketCap":576725000},{"date":"2021-10-01","current":-7.427535,"twenty":-1190.827739,"median":-1146.362106,"eighty":-7.376158,"marketCap":581900000},{"date":"2021-10-08","current":-7.376158,"twenty":-1186.123567,"median":-1145.802086,"eighty":-7.368819,"marketCap":577875000},{"date":"2021-10-15","current":-7.405516,"twenty":-1185.003526,"median":-1139.64186,"eighty":-7.368819,"marketCap":580175000},{"date":"2021-10-22","current":-7.500929,"twenty":-1183.21146,"median":-1137.961798,"eighty":-7.368819,"marketCap":587650000},{"date":"2021-10-29","current":-7.647719,"twenty":-1180.075345,"median":-1136.841757,"eighty":-7.37469,"marketCap":599150000},{"date":"2021-11-05","current":-7.566984,"twenty":-1179.40332,"median":-1133.481633,"eighty":-7.376158,"marketCap":592825000},{"date":"2021-11-12","current":-7.677076,"twenty":-1178.507287,"median":-570.594034,"eighty":-7.376158,"marketCap":601450000},{"date":"2021-11-19","current":-7.589003,"twenty":-1177.387246,"median":-7.677076,"eighty":-7.376158,"marketCap":594550000},{"date":"2021-11-26","current":-7.500929,"twenty":-1176.491213,"median":-7.647719,"eighty":-7.376158,"marketCap":587650000},{"date":"2021-12-03","current":-7.471571,"twenty":-1175.371172,"median":-7.62937,"eighty":-7.376158,"marketCap":585350000},{"date":"2021-12-10","current":-7.566984,"twenty":-1174.25113,"median":-7.618361,"eighty":-7.376158,"marketCap":592825000},{"date":"2021-12-17","current":-7.48625,"twenty":-1173.803114,"median":-7.600012,"eighty":-7.376158,"marketCap":586500000},{"date":"2021-12-23","current":-7.48625,"twenty":-1172.907081,"median":-7.589003,"eighty":-7.376158,"marketCap":586500000},{"date":"2021-12-31","current":-7.508269,"twenty":-1170.666999,"median":-7.581663,"eighty":-7.379094,"marketCap":588225000},{"date":"2022-01-07","current":-7.544966,"twenty":-1168.874934,"median":-7.574324,"eighty":-7.383498,"marketCap":591100000},{"date":"2022-01-14","current":-7.464232,"twenty":-1167.754892,"median":-7.566984,"eighty":-7.386434,"marketCap":584775000},{"date":"2022-01-21","current":-7.35414,"twenty":-1166.858859,"median":-7.552306,"eighty":-7.377626,"marketCap":576150000},{"date":"2022-01-28","current":-7.21469,"twenty":-1165.738818,"median":-7.544966,"eighty":-7.376158,"marketCap":565225000},{"date":"2022-02-04","current":-7.266067,"twenty":-1164.618777,"median":-7.544966,"eighty":-7.376158,"marketCap":569250000},{"date":"2022-02-11","current":-7.266067,"twenty":-1163.722744,"median":-7.537627,"eighty":-7.368819,"marketCap":569250000},{"date":"2022-02-18","current":-7.266067,"twenty":-1163.498736,"median":-7.530287,"eighty":-7.36148,"marketCap":569250000},{"date":"2022-02-25","current":-7.339461,"twenty":-1162.602703,"median":-7.515608,"eighty":-7.36148,"marketCap":575000000},{"date":"2022-03-04","current":-7.398177,"twenty":-1161.482662,"median":-7.508269,"eighty":-7.36148,"marketCap":579600000},{"date":"2022-03-11","current":-7.310103,"twenty":-1161.482662,"median":-7.508269,"eighty":-7.35414,"marketCap":572700000},{"date":"2022-03-18","current":-7.288085,"twenty":-1159.242579,"median":-7.500929,"eighty":-7.339461,"marketCap":570975000},{"date":"2022-03-25","current":-7.324782,"twenty":-1158.122538,"median":-7.500929,"eighty":-7.332122,"marketCap":573850000},{"date":"2022-04-01","current":23.069836,"twenty":-1157.002497,"median":-7.49359,"eighty":-7.324782,"marketCap":574425000},{"date":"2022-04-08","current":23.323858,"twenty":-1157.002497,"median":-7.48625,"eighty":-7.317443,"marketCap":580750000},{"date":"2022-04-14","current":23.462416,"twenty":-1157.002497,"median":-7.48625,"eighty":-7.315975,"marketCap":584200000},{"date":"2022-04-22","current":23.600973,"twenty":-1157.002497,"median":-7.478911,"eighty":-7.308635,"marketCap":587650000},{"date":"2022-04-29","current":23.393137,"twenty":-1155.210431,"median":-7.471571,"eighty":-7.295424,"marketCap":582475000},{"date":"2022-05-06","current":23.41623,"twenty":-1153.866382,"median":-7.460562,"eighty":-7.288085,"marketCap":583050000},{"date":"2022-05-13","current":23.092929,"twenty":-1152.746341,"median":-7.427535,"eighty":-7.286617,"marketCap":575000000},{"date":"2022-05-20","current":24.396379,"twenty":-1151.6263,"median":-7.427535,"eighty":-7.280745,"marketCap":572125000},{"date":"2022-05-27","current":24.420898,"twenty":-1148.714193,"median":-7.420195,"eighty":-7.273406,"marketCap":572700000},{"date":"2022-06-03","current":24.543493,"twenty":-1148.042168,"median":-7.420195,"eighty":-7.266067,"marketCap":575575000},{"date":"2022-06-10","current":24.469936,"twenty":-1147.370143,"median":-7.412856,"eighty":-7.24992,"marketCap":573850000},{"date":"2022-06-17","current":24.420898,"twenty":-1146.250102,"median":-7.405516,"eighty":-7.229369,"marketCap":572700000},{"date":"2022-06-24","current":24.37186,"twenty":-1145.802086,"median":-7.405516,"eighty":-7.21469,"marketCap":571550000},{"date":"2022-07-01","current":24.347341,"twenty":-1145.802086,"median":-7.398177,"eighty":23.106785,"marketCap":570975000},{"date":"2022-07-08","current":24.37186,"twenty":-1145.35407,"median":-7.390837,"eighty":23.139115,"marketCap":571550000},{"date":"2022-07-15","current":24.420898,"twenty":-1142.889979,"median":-7.383498,"eighty":23.222249,"marketCap":572700000},{"date":"2022-07-22","current":24.37186,"twenty":-1139.977872,"median":-7.376158,"eighty":23.323858,"marketCap":571550000},{"date":"2022-07-29","current":24.420898,"twenty":-1138.857831,"median":-7.376158,"eighty":23.434704,"marketCap":572700000},{"date":"2022-08-05","current":24.420898,"twenty":-1137.961798,"median":-7.376158,"eighty":23.462416,"marketCap":572700000},{"date":"2022-08-12","current":24.445417,"twenty":-1137.961798,"median":-7.376158,"eighty":23.462416,"marketCap":573275000},{"date":"2022-08-19","current":18.083438,"twenty":-1137.961798,"median":-7.372489,"eighty":23.462416,"marketCap":573275000},{"date":"2022-08-22","current":18.083438,"twenty":-1137.961798,"median":-7.368819,"eighty":23.462416,"marketCap":573275000},{"date":"2022-09-01","current":18.119714,"twenty":-1137.73779,"median":-7.368819,"eighty":23.457797,"marketCap":574425000},{"date":"2022-09-06","current":18.137852,"twenty":-1137.513782,"median":-7.368819,"eighty":23.453179,"marketCap":575000000},{"date":"2022-09-16","current":18.15599,"twenty":-1136.841757,"median":-7.36515,"eighty":23.439323,"marketCap":575575000},{"date":"2022-09-23","current":18.137852,"twenty":-1136.841757,"median":-7.36148,"eighty":23.439323,"marketCap":575000000},{"date":"2022-09-30","current":18.15599,"twenty":-1136.169732,"median":-7.36148,"eighty":23.434704,"marketCap":575575000},{"date":"2022-10-07","current":18.174128,"twenty":-1133.481633,"median":-7.35781,"eighty":23.41623,"marketCap":576150000},{"date":"2022-10-14","current":18.210403,"twenty":-1133.481633,"median":-7.35414,"eighty":23.411611,"marketCap":577300000},{"date":"2025-06-13","current":-1774.371115,"twenty":-1133.481633,"median":-7.35414,"eighty":23.406993,"marketCap":195368906},{"date":"2025-06-20","current":-1769.950657,"twenty":-1136.841757,"median":-7.35781,"eighty":23.379281,"marketCap":194882187},{"date":"2025-06-27","current":-1774.371115,"twenty":-1138.857831,"median":-7.36148,"eighty":23.323858,"marketCap":195368906},{"date":"2025-07-03","current":-1777.023387,"twenty":-1145.802086,"median":-7.36148,"eighty":23.323858,"marketCap":195660937},{"date":"2025-07-11","current":-1778.791574,"twenty":-1148.042168,"median":-7.36515,"eighty":23.300765,"marketCap":195855625},{"date":"2025-07-18","current":-1776.139293,"twenty":-1153.642374,"median":-7.368819,"eighty":23.277672,"marketCap":195563593},{"date":"2025-07-25","current":-1777.642254,"twenty":-1157.002497,"median":-7.372489,"eighty":23.231486,"marketCap":195729078},{"date":"2025-08-01","current":-1780.559752,"twenty":-1161.482662,"median":-7.376158,"eighty":23.1853,"marketCap":196050312},{"date":"2025-08-08","current":-1784.096116,"twenty":-1163.722744,"median":-7.376158,"eighty":23.1853,"marketCap":196439687},{"date":"2025-08-15","current":-1854.114063,"twenty":-1168.202909,"median":-7.376158,"eighty":23.1853,"marketCap":204149083},{"date":"2025-08-22","current":-1848.60133,"twenty":-1173.803114,"median":-7.379828,"eighty":23.139115,"marketCap":203542098},{"date":"2025-08-29","current":-1850.438904,"twenty":-1178.283279,"median":-7.390837,"eighty":23.139115,"marketCap":203744426},{"date":"2025-09-05","current":-1851.357692,"twenty":-1183.21146,"median":-7.398177,"eighty":23.120641,"marketCap":203845590},{"date":"2025-09-12","current":-1852.276488,"twenty":-1191.723773,"median":-7.401846,"eighty":23.116022,"marketCap":203946755},{"date":"2025-09-19","current":-1854.114063,"twenty":-1198.220011,"median":-7.405516,"eighty":23.097548,"marketCap":204149083},{"date":"2025-09-26","current":-1865.139511,"twenty":-1207.628356,"median":-7.412856,"eighty":23.092929,"marketCap":205363051},{"date":"2025-10-03","current":-1857.789212,"twenty":-1221.292858,"median":-7.420195,"eighty":23.074455,"marketCap":204553739},{"date":"2025-10-10","current":-1861.464362,"twenty":-1229.357155,"median":-7.423865,"eighty":19.18229,"marketCap":204958395},{"date":"2025-10-17","current":-1866.977095,"twenty":-1235.629385,"median":-7.427535,"eighty":18.210403,"marketCap":205565380},{"date":"2025-10-24","current":-1859.626787,"twenty":-1768.182479,"median":-7.434874,"eighty":18.195893,"marketCap":204756067},{"date":"2025-10-31","current":-1865.139511,"twenty":-1773.663841,"median":-7.464232,"eighty":18.192266,"marketCap":205363051},{"date":"2025-11-07","current":-1870.652244,"twenty":-1775.255209,"median":-7.475241,"eighty":18.192266,"marketCap":205970036},{"date":"2025-11-14","current":-1872.489819,"twenty":-1776.139293,"median":-7.478911,"eighty":18.192266,"marketCap":206172364},{"date":"2025-11-21","current":-1876.164968,"twenty":-1777.023387,"median":-7.48625,"eighty":18.192266,"marketCap":206577020},{"date":"2025-11-28","current":-1868.81467,"twenty":-1777.023387,"median":-7.48625,"eighty":18.181383,"marketCap":205767708},{"date":"2025-12-05","current":-1876.164968,"twenty":-1777.270934,"median":-7.49359,"eighty":18.174128,"marketCap":206577020},{"date":"2025-12-12","current":-1878.002543,"twenty":-1778.791574,"median":-7.500929,"eighty":18.174128,"marketCap":206779348},{"date":"2025-12-19","current":-1872.508192,"twenty":-1778.791574,"median":-7.500929,"eighty":18.174128,"marketCap":206174387},{"date":"2025-12-26","current":-1872.489819,"twenty":-1780.559752,"median":-7.508269,"eighty":18.166873,"marketCap":206172364},{"date":"2026-01-02","current":-1878.002543,"twenty":-1780.559752,"median":-7.508269,"eighty":18.15599,"marketCap":206779348},{"date":"2026-01-09","current":-1878.002543,"twenty":-1784.096116,"median":-7.515608,"eighty":18.15599,"marketCap":206779348},{"date":"2026-01-16","current":-1879.840118,"twenty":-1848.60133,"median":-7.530287,"eighty":18.15599,"marketCap":206981676},{"date":"2026-01-23","current":-1887.190426,"twenty":-1848.60133,"median":-7.537627,"eighty":18.15599,"marketCap":207790989},{"date":"2026-01-30","current":-1892.70315,"twenty":-1850.438904,"median":-7.541296,"eighty":18.15599,"marketCap":208397973},{"date":"2026-02-05","current":-1883.515276,"twenty":-1851.357692,"median":-7.544966,"eighty":18.15599,"marketCap":207386333}],"updateTime":1770433265452}}}