美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IPERIONX LTD SPON ADS EACH REP 10 ORD SHS

43.10

+0.93002.21%

盤後：43.09-0.0100-0.02%19:29 EST

成交量：20.94萬

成交額：890.91萬

市值：14.50億

市盈率：-35.92

高：43.14

開：42.05

低：41.13

收：42.17

52周最高：61.45

52周最低：12.28

股本：3,363.23萬

流通股本：2,686.01萬

量比：1.07

換手率：0.78%

股息：- -

股息率：- -

每股收益(TTM):-1.2000

每股收益(LYR):-0.1191

淨資產收益率：-49.17%

總資產收益率：-30.59%

市淨率：15.68

市盈率(LYR):-361.99

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IPX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IPX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPX\",,,,,undefined,":{"symbol":"IPX","market":"US","secType":"STK","nameCN":"IPERIONX LTD SPON ADS EACH REP 10 ORD SHS","latestPrice":43.1,"timestamp":1770411600000,"preClose":42.17,"halted":0,"volume":209414,"hourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.1,"latestTime":"19:29 EST","volume":470,"amount":20253.66,"timestamp":1770424192065,"change":-0.01,"changeRate":-0.000232,"amplitude":0.000232},"delay":0,"changeRate":0.022053592601375377,"floatShares":26860100,"shares":33632267,"eps":-1.2,"marketStatus":"休市中","change":0.93,"latestTime":"02-06 16:00:00 EST","open":42.05,"high":43.14,"low":41.13,"amount":8909114.46098,"amplitude":0.047664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":42.17,"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":42.17,"latestTime":"09:19 EST","volume":3772,"amount":155896.405432,"timestamp":1770387551058,"change":-1.06,"changeRate":-0.025136,"amplitude":0.08442},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.1,"latestTime":"19:29 EST","volume":470,"amount":20253.66,"timestamp":1770424192065,"change":-0.01,"changeRate":-0.000232,"amplitude":0.000232},"volumeRatio":1.0727538734527566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPX\",,,,,undefined,":{"symbol":"IPX","floatShares":26860100,"roa":"-30.59%","roe":"-49.17%","lyrEps":-0.119064,"volumeRatio":1.0727538734527566,"shares":33632267,"dividePrice":0,"high":43.14,"amplitude":0.047664,"preClose":42.17,"low":41.13,"week52Low":12.275,"pbRate":"15.68","week52High":61.45,"institutionHeld":0,"latestPrice":43.1,"eps":-1.2,"divideRate":0,"volume":209414,"delay":0,"ttmEps":-1.2,"open":42.05,"prevYearClose":36.185,"prevWeekClose":49.93,"prevMonthClose":49.93,"prevQuarterClose":36.185,"fiveDayClose":49.93,"twentyDayClose":43.29,"sixtyDayClose":38.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-29","symbol":"IPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-23","symbol":"IPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-03-12","symbol":"IPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-21","symbol":"IPX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729497600000,"name":null,"time":"","dateTimestamp":1729483200000,"actualEps":null},{"market":"US","date":"2024-09-27","symbol":"IPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1768366800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPX","date":"2026-02-06","current":-35.916667,"percent":0.137175,"low":-127.764323,"twenty":-31.90894,"median":-12.004593,"eighty":-5.745765,"high":-3.22829,"avg":-18.688989,"sd":17.430011,"marketCap":1361143866.41},"quantilePoints":[{"date":"2021-02-12","current":-83.683896,"twenty":-9.333989,"median":-3.079618,"eighty":-1.732286,"marketCap":48424185.67},{"date":"2021-02-19","current":-92.14824,"twenty":-9.464978,"median":-3.079618,"eighty":-1.732286,"marketCap":54115350.65},{"date":"2021-02-26","current":-88.082877,"twenty":-10.400731,"median":-3.079618,"eighty":-1.732286,"marketCap":50702289.77},{"date":"2021-03-05","current":-108.735594,"twenty":-10.417641,"median":-3.079618,"eighty":-1.732286,"marketCap":62101724.59},{"date":"2021-03-12","current":-10.160709,"twenty":-10.417641,"median":-3.118113,"eighty":-1.732286,"marketCap":68387650.71},{"date":"2021-03-19","current":-10.500931,"twenty":-10.417641,"median":-3.156608,"eighty":-1.732286,"marketCap":70677545.9},{"date":"2021-03-26","current":-10.16468,"twenty":-10.417641,"median":-3.156608,"eighty":-1.732286,"marketCap":68414373.76},{"date":"2021-04-01","current":-10.621236,"twenty":-10.523201,"median":-3.228804,"eighty":-1.732286,"marketCap":71487266.37},{"date":"2021-04-09","current":-10.179912,"twenty":-10.523201,"median":-3.262503,"eighty":-1.74347,"marketCap":68516899.68},{"date":"2021-04-16","current":-9.850794,"twenty":-10.504073,"median":-3.262503,"eighty":-1.746266,"marketCap":66301734.32},{"date":"2021-04-23","current":-13.50105,"twenty":-10.563799,"median":-3.272094,"eighty":-1.746266,"marketCap":90870138.47},{"date":"2021-04-30","current":-14.218144,"twenty":-10.688622,"median":-3.272094,"eighty":-1.746266,"marketCap":95696609.65},{"date":"2021-05-07","current":-13.356196,"twenty":-10.851709,"median":-3.280277,"eighty":-1.765144,"marketCap":89895188.73},{"date":"2021-05-14","current":-12.159218,"twenty":-10.868187,"median":-3.295433,"eighty":-1.769864,"marketCap":81838808.21},{"date":"2021-05-21","current":-11.978301,"twenty":-11.068744,"median":-3.39743,"eighty":-1.769864,"marketCap":80621124.69},{"date":"2021-05-28","current":-13.015894,"twenty":-11.200787,"median":-3.548153,"eighty":-1.769864,"marketCap":87604752.7},{"date":"2021-06-04","current":-11.939431,"twenty":-11.347725,"median":-3.748888,"eighty":-1.769864,"marketCap":80359510.72},{"date":"2021-06-11","current":-12.880605,"twenty":-11.467472,"median":-3.748888,"eighty":-1.769864,"marketCap":86694174.36},{"date":"2021-06-18","current":-11.413841,"twenty":-11.467472,"median":-3.902653,"eighty":-1.769864,"marketCap":76821977.54},{"date":"2021-06-25","current":-10.405717,"twenty":-11.467472,"median":-3.955784,"eighty":-1.769864,"marketCap":70036695.8},{"date":"2021-07-02","current":-11.415288,"twenty":-11.467472,"median":-4.078128,"eighty":-1.784023,"marketCap":76831715.4},{"date":"2021-07-09","current":-11.675599,"twenty":-11.467472,"median":-4.078128,"eighty":-1.793462,"marketCap":78583765.98},{"date":"2021-07-16","current":-11.080255,"twenty":-11.467472,"median":-4.078128,"eighty":-1.793462,"marketCap":74576739.5},{"date":"2021-07-23","current":-12.137162,"twenty":-11.467472,"median":-4.078128,"eighty":-1.793462,"marketCap":81690356.72},{"date":"2021-07-30","current":-12.775952,"twenty":-11.649557,"median":-4.282035,"eighty":-1.793462,"marketCap":85989796.5},{"date":"2021-08-06","current":-12.156757,"twenty":-11.734158,"median":-4.282035,"eighty":-1.79688,"marketCap":81822243.62},{"date":"2021-08-13","current":-14.266182,"twenty":-11.734158,"median":-4.282035,"eighty":-1.808028,"marketCap":96019938.78},{"date":"2021-08-20","current":-15.624025,"twenty":-11.922157,"median":-4.282035,"eighty":-1.81706,"marketCap":105159032.95},{"date":"2021-08-27","current":-16.728626,"twenty":-11.996095,"median":-4.282035,"eighty":-1.81706,"marketCap":112593655.73},{"date":"2021-09-03","current":-20.460981,"twenty":-12.000843,"median":-4.426951,"eighty":-1.81706,"marketCap":137714635.65},{"date":"2021-09-10","current":-18.885231,"twenty":-12.025687,"median":-4.485941,"eighty":-1.82178,"marketCap":127108899.86},{"date":"2021-09-17","current":-17.887792,"twenty":-12.127302,"median":-4.485941,"eighty":-1.84978,"marketCap":120395537.45},{"date":"2021-09-24","current":-16.700894,"twenty":-12.191288,"median":-4.485941,"eighty":-1.886584,"marketCap":112407005.58},{"date":"2021-10-01","current":-7.590412,"twenty":-12.219281,"median":-4.485941,"eighty":-1.889654,"marketCap":109557270.81},{"date":"2021-10-08","current":-7.717508,"twenty":-12.199305,"median":-4.552684,"eighty":-1.896849,"marketCap":111391719.93},{"date":"2021-10-15","current":-7.332463,"twenty":-12.191288,"median":-4.619428,"eighty":-1.89977,"marketCap":105834114.9},{"date":"2021-10-22","current":-7.201192,"twenty":-12.158726,"median":-4.619428,"eighty":-1.911453,"marketCap":103939398.54},{"date":"2021-10-29","current":-7.233077,"twenty":-12.156188,"median":-4.689847,"eighty":-1.911453,"marketCap":104399618.01},{"date":"2021-11-05","current":-6.886378,"twenty":-12.150564,"median":-4.811904,"eighty":-1.911453,"marketCap":99395493.11},{"date":"2021-11-12","current":-7.270023,"twenty":-12.127302,"median":-4.893755,"eighty":-1.911453,"marketCap":104932892.71},{"date":"2021-11-19","current":-6.697075,"twenty":-12.076881,"median":-4.893755,"eighty":-1.911453,"marketCap":96663165.23},{"date":"2021-11-26","current":-6.087801,"twenty":-12.032964,"median":-4.893755,"eighty":-1.911453,"marketCap":87869110.97},{"date":"2021-12-03","current":-5.631696,"twenty":-12.032282,"median":-4.893755,"eighty":-1.924761,"marketCap":81285857.61},{"date":"2021-12-10","current":-6.514361,"twenty":-12.03096,"median":-4.893755,"eighty":-1.924761,"marketCap":94025945.5},{"date":"2021-12-17","current":-6.086331,"twenty":-12.004593,"median":-5.00438,"eighty":-1.924761,"marketCap":87847900.95},{"date":"2021-12-23","current":-5.905971,"twenty":-12.001593,"median":-5.047988,"eighty":-1.924761,"marketCap":85244647.43},{"date":"2021-12-31","current":-6.394499,"twenty":-12.000843,"median":-5.072825,"eighty":-1.951871,"marketCap":92295881.63},{"date":"2022-01-07","current":-6.514361,"twenty":-12.000843,"median":-5.097661,"eighty":-1.977528,"marketCap":94025945.5},{"date":"2022-01-14","current":-6.633133,"twenty":-12.000843,"median":-5.097661,"eighty":-1.982248,"marketCap":95740239.87},{"date":"2022-01-21","current":-6.823865,"twenty":-12.000843,"median":-5.097661,"eighty":-1.982248,"marketCap":98493206.28},{"date":"2022-01-28","current":-6.049372,"twenty":-12.000843,"median":-5.097661,"eighty":-1.987914,"marketCap":87314448.87},{"date":"2022-02-04","current":-6.451397,"twenty":-11.99372,"median":-5.196857,"eighty":-1.997727,"marketCap":93117139.73},{"date":"2022-02-11","current":-6.691455,"twenty":-11.982569,"median":-5.196857,"eighty":-2.004208,"marketCap":96582042.76},{"date":"2022-02-18","current":-6.659173,"twenty":-11.97727,"median":-5.214023,"eighty":-2.005846,"marketCap":96116100.34},{"date":"2022-02-25","current":-6.178394,"twenty":-11.961722,"median":-5.231188,"eighty":-2.005846,"marketCap":89176705.92},{"date":"2022-03-04","current":-7.065249,"twenty":-11.922157,"median":-5.231188,"eighty":-2.005846,"marketCap":101977257.9},{"date":"2022-03-11","current":-6.851484,"twenty":-11.869193,"median":-5.301567,"eighty":-2.005846,"marketCap":98891854.99},{"date":"2022-03-18","current":-5.450905,"twenty":-11.827812,"median":-5.301567,"eighty":-2.019606,"marketCap":100682023.99},{"date":"2022-03-25","current":-7.170941,"twenty":-11.789627,"median":-5.301567,"eighty":-2.040247,"marketCap":132452290.2},{"date":"2022-04-01","current":-7.329449,"twenty":-11.734158,"median":-5.301567,"eighty":-2.040247,"marketCap":135380045.72},{"date":"2022-04-08","current":-7.774182,"twenty":-11.734158,"median":-5.389333,"eighty":-2.040247,"marketCap":143594571},{"date":"2022-04-14","current":-7.363,"twenty":-11.734158,"median":-5.441646,"eighty":-2.040247,"marketCap":135999751.8},{"date":"2022-04-22","current":-6.915171,"twenty":-11.734158,"median":-5.505474,"eighty":-2.047946,"marketCap":127728030.5},{"date":"2022-04-29","current":-6.252517,"twenty":-11.734158,"median":-5.581808,"eighty":-2.078743,"marketCap":115488360.66},{"date":"2022-05-06","current":-5.320956,"twenty":-11.734158,"median":-5.581808,"eighty":-2.078743,"marketCap":98281766},{"date":"2022-05-13","current":-4.519384,"twenty":-11.731284,"median":-5.533517,"eighty":-2.083042,"marketCap":83476165.5},{"date":"2022-05-20","current":-4.696626,"twenty":-11.710949,"median":-5.505474,"eighty":-2.100239,"marketCap":86749962.76},{"date":"2022-05-27","current":-4.237963,"twenty":-11.662578,"median":-5.41086,"eighty":-2.100239,"marketCap":78278147.22},{"date":"2022-06-03","current":-4.562376,"twenty":-11.610494,"median":-5.389333,"eighty":-2.100239,"marketCap":84270270.58},{"date":"2022-06-10","current":-4.068184,"twenty":-11.606686,"median":-5.301567,"eighty":-2.100239,"marketCap":75142189.72},{"date":"2022-06-17","current":-4.178958,"twenty":-11.527494,"median":-5.301567,"eighty":-2.100239,"marketCap":77188282.93},{"date":"2022-06-24","current":-4.381435,"twenty":-11.479476,"median":-5.301567,"eighty":-2.100239,"marketCap":80928167.22},{"date":"2022-07-01","current":-3.815125,"twenty":-11.467472,"median":-5.231188,"eighty":-2.100239,"marketCap":70468017.24},{"date":"2022-07-08","current":-3.49408,"twenty":-11.467472,"median":-5.231188,"eighty":-2.100239,"marketCap":64538099.42},{"date":"2022-07-15","current":-3.617004,"twenty":-11.467472,"median":-5.231188,"eighty":-2.100239,"marketCap":66808587.66},{"date":"2022-07-22","current":-3.80182,"twenty":-11.467472,"median":-5.196857,"eighty":-2.100239,"marketCap":70222269.88},{"date":"2022-07-29","current":-3.709366,"twenty":-11.467472,"median":-5.196857,"eighty":-2.110438,"marketCap":68514576.85},{"date":"2022-08-05","current":-3.638948,"twenty":-11.467472,"median":-5.196857,"eighty":-2.14374,"marketCap":67213912.17},{"date":"2022-08-12","current":-4.585491,"twenty":-11.467472,"median":-5.097661,"eighty":-2.161408,"marketCap":84697220.68},{"date":"2022-08-19","current":-5.174732,"twenty":-11.465098,"median":-5.097661,"eighty":-2.204197,"marketCap":95580914.65},{"date":"2022-08-26","current":-4.523684,"twenty":-11.449794,"median":-5.110159,"eighty":-2.238186,"marketCap":97355276.97},{"date":"2022-09-02","current":-4.000225,"twenty":-11.425432,"median":-5.097661,"eighty":-2.241828,"marketCap":86089785.18},{"date":"2022-09-09","current":-4.201353,"twenty":-11.414709,"median":-5.097661,"eighty":-2.241828,"marketCap":90418321.82},{"date":"2022-09-16","current":-4.796239,"twenty":-11.372011,"median":-5.097661,"eighty":-2.241828,"marketCap":103220995.98},{"date":"2022-09-23","current":-4.763937,"twenty":-11.29987,"median":-5.097661,"eighty":-2.242285,"marketCap":102525823.03},{"date":"2022-09-30","current":-4.511922,"twenty":-11.285777,"median":-5.057171,"eighty":-2.24297,"marketCap":97102136.97},{"date":"2022-10-07","current":-4.20277,"twenty":-11.282778,"median":-5.047988,"eighty":-2.24297,"marketCap":90448803.89},{"date":"2022-10-14","current":-4.117069,"twenty":-11.247283,"median":-5.013722,"eighty":-2.24297,"marketCap":88604430.4},{"date":"2022-10-21","current":-3.587006,"twenty":-11.200787,"median":-5.000299,"eighty":-2.254269,"marketCap":77196805.32},{"date":"2022-10-28","current":-3.641185,"twenty":-11.200787,"median":-4.983842,"eighty":-2.273218,"marketCap":78362815.08},{"date":"2022-11-04","current":-4.026531,"twenty":-11.200787,"median":-4.942614,"eighty":-2.276218,"marketCap":86655928.7},{"date":"2022-11-11","current":-4.045122,"twenty":-11.198545,"median":-4.902334,"eighty":-2.276218,"marketCap":87056042.95},{"date":"2022-11-18","current":-3.963429,"twenty":-11.187725,"median":-4.893755,"eighty":-2.276218,"marketCap":85297887.66},{"date":"2022-11-25","current":-3.97135,"twenty":-11.164768,"median":-4.893755,"eighty":-2.276218,"marketCap":85468373.69},{"date":"2022-12-02","current":-4.316938,"twenty":-11.110201,"median":-4.893755,"eighty":-2.276218,"marketCap":92905855.26},{"date":"2022-12-09","current":-4.006211,"twenty":-11.077953,"median":-4.893755,"eighty":-2.282917,"marketCap":86218606.42},{"date":"2022-12-16","current":-3.752635,"twenty":-11.068744,"median":-4.887082,"eighty":-2.310296,"marketCap":80761337.39},{"date":"2022-12-23","current":-3.546838,"twenty":-11.067805,"median":-4.811904,"eighty":-2.312622,"marketCap":76332340.28},{"date":"2022-12-30","current":-3.731204,"twenty":-11.064049,"median":-4.811904,"eighty":-2.312622,"marketCap":80300135.25},{"date":"2023-01-06","current":-3.772083,"twenty":-11.023515,"median":-4.796239,"eighty":-2.322151,"marketCap":81179885.71},{"date":"2023-01-13","current":-4.333491,"twenty":-10.949957,"median":-4.757428,"eighty":-2.333883,"marketCap":93262087.22},{"date":"2023-01-20","current":-4.676988,"twenty":-10.934101,"median":-4.723835,"eighty":-2.343413,"marketCap":100654574.29},{"date":"2023-01-27","current":-5.120405,"twenty":-10.934101,"median":-4.757017,"eighty":-2.355175,"marketCap":110197457.53},{"date":"2023-02-03","current":-4.626459,"twenty":-10.907756,"median":-4.757428,"eighty":-2.366564,"marketCap":99567120.47},{"date":"2023-02-10","current":-5.150151,"twenty":-10.869934,"median":-4.763937,"eighty":-2.371061,"marketCap":110837620.04},{"date":"2023-02-17","current":-4.935529,"twenty":-10.853597,"median":-4.811904,"eighty":-2.371061,"marketCap":106218692.11},{"date":"2023-02-24","current":-4.743308,"twenty":-10.851709,"median":-4.811904,"eighty":-2.371061,"marketCap":102081845.79},{"date":"2023-03-03","current":-4.514309,"twenty":-10.851709,"median":-4.796239,"eighty":-2.413761,"marketCap":97153504.12},{"date":"2023-03-10","current":-4.34867,"twenty":-10.851709,"median":-4.757428,"eighty":-2.47781,"marketCap":93588765.73},{"date":"2023-03-17","current":-4.156907,"twenty":-10.851709,"median":-4.743308,"eighty":-2.47781,"marketCap":81945768.72},{"date":"2023-03-24","current":-4.179908,"twenty":-10.851709,"median":-4.714393,"eighty":-2.47781,"marketCap":82399204.57},{"date":"2023-03-31","current":-4.397282,"twenty":-10.849977,"median":-4.689847,"eighty":-2.47781,"marketCap":86684326.43},{"date":"2023-04-06","current":-4.670101,"twenty":-10.845047,"median":-4.676988,"eighty":-2.47781,"marketCap":92062444.68},{"date":"2023-04-14","current":-5.754156,"twenty":-10.818128,"median":-4.689404,"eighty":-2.47978,"marketCap":113432591.26},{"date":"2023-04-21","current":-6.656053,"twenty":-10.746127,"median":-4.696626,"eighty":-2.490564,"marketCap":131211837.34},{"date":"2023-04-28","current":-6.380564,"twenty":-10.729745,"median":-4.739959,"eighty":-2.509889,"marketCap":125781076.82},{"date":"2023-05-05","current":-5.839573,"twenty":-10.689904,"median":-4.757017,"eighty":-2.544698,"marketCap":115116417.76},{"date":"2023-05-12","current":-5.745765,"twenty":-10.677491,"median":-4.780088,"eighty":-2.560746,"marketCap":113267187.9},{"date":"2023-05-19","current":-5.954897,"twenty":-10.632795,"median":-4.811904,"eighty":-2.560746,"marketCap":117389826.08},{"date":"2023-05-26","current":-5.257439,"twenty":-10.624467,"median":-4.828618,"eighty":-2.567757,"marketCap":103640724.84},{"date":"2023-06-02","current":-5.754757,"twenty":-10.621236,"median":-4.868571,"eighty":-2.5958,"marketCap":113444427.59},{"date":"2023-06-09","current":-6.210713,"twenty":-10.54944,"median":-4.893755,"eighty":-2.5958,"marketCap":122432777.52},{"date":"2023-06-16","current":-7.758141,"twenty":-10.54944,"median":-4.893755,"eighty":-2.5958,"marketCap":152937470.46},{"date":"2023-06-23","current":-7.325821,"twenty":-10.53632,"median":-4.893755,"eighty":-2.5958,"marketCap":144415080.65},{"date":"2023-06-30","current":-7.258906,"twenty":-10.414916,"median":-4.893755,"eighty":-2.5958,"marketCap":143095960.07},{"date":"2023-07-07","current":-7.138054,"twenty":-10.281248,"median":-4.893755,"eighty":-2.5958,"marketCap":140713585.88},{"date":"2023-07-14","current":-7.158171,"twenty":-10.163092,"median":-4.893755,"eighty":-2.5958,"marketCap":141110155.49},{"date":"2023-07-21","current":-7.457655,"twenty":-10.086422,"median":-4.893755,"eighty":-2.5958,"marketCap":147013940.03},{"date":"2023-07-28","current":-7.340773,"twenty":-10.000278,"median":-4.893755,"eighty":-2.5958,"marketCap":144709816.74},{"date":"2023-08-04","current":-6.819875,"twenty":-9.726144,"median":-4.893755,"eighty":-2.5958,"marketCap":134441276.22},{"date":"2023-08-11","current":-6.542324,"twenty":-9.42702,"median":-4.893755,"eighty":-2.5958,"marketCap":128969874.75},{"date":"2023-08-18","current":-7.287647,"twenty":-9.355646,"median":-4.893755,"eighty":-2.5958,"marketCap":143662550.84},{"date":"2023-08-25","current":-6.666342,"twenty":-9.355646,"median":-4.893755,"eighty":-2.5958,"marketCap":131414655.48},{"date":"2023-09-01","current":-7.610463,"twenty":-9.334722,"median":-4.893755,"eighty":-2.5958,"marketCap":150026271.93},{"date":"2023-09-08","current":-8.653532,"twenty":-9.334722,"median":-4.893755,"eighty":-2.5958,"marketCap":170588459.38},{"date":"2023-09-15","current":-10.119463,"twenty":-9.561639,"median":-4.893755,"eighty":-2.5958,"marketCap":199486576.68},{"date":"2023-09-22","current":-10.322607,"twenty":-9.842328,"median":-4.893755,"eighty":-2.5958,"marketCap":180075345.84},{"date":"2023-09-29","current":-10.737545,"twenty":-10.030168,"median":-4.893755,"eighty":-2.5958,"marketCap":187313832.49},{"date":"2023-10-06","current":-9.210185,"twenty":-10.070081,"median":-4.899629,"eighty":-2.5958,"marketCap":160669415.42},{"date":"2023-10-13","current":-9.435992,"twenty":-10.070081,"median":-4.941779,"eighty":-2.5958,"marketCap":164608553.7},{"date":"2023-10-20","current":-8.397814,"twenty":-10.070081,"median":-4.987202,"eighty":-2.5958,"marketCap":146497804.26},{"date":"2023-10-27","current":-8.796208,"twenty":-10.080488,"median":-5.00438,"eighty":-2.5958,"marketCap":153447683.77},{"date":"2023-11-03","current":-9.812621,"twenty":-10.080488,"median":-5.047988,"eighty":-2.644162,"marketCap":171178768.61},{"date":"2023-11-10","current":-11.887399,"twenty":-10.117212,"median":-5.078174,"eighty":-2.650783,"marketCap":207372759.26},{"date":"2023-11-17","current":-12.085077,"twenty":-10.167822,"median":-5.097661,"eighty":-2.650783,"marketCap":210821194.98},{"date":"2023-11-24","current":-10.858812,"twenty":-10.211877,"median":-5.097661,"eighty":-2.650783,"marketCap":189429301.23},{"date":"2023-12-01","current":-11.125535,"twenty":-10.384845,"median":-5.100963,"eighty":-2.650783,"marketCap":194082232.96},{"date":"2023-12-08","current":-10.993732,"twenty":-10.417641,"median":-5.138602,"eighty":-2.650783,"marketCap":191782956.88},{"date":"2023-12-15","current":-10.852701,"twenty":-10.516641,"median":-5.181792,"eighty":-2.694666,"marketCap":189322704.15},{"date":"2023-12-22","current":-11.372457,"twenty":-10.625275,"median":-5.196857,"eighty":-2.771657,"marketCap":198389716.67},{"date":"2023-12-29","current":-12.22414,"twenty":-10.688622,"median":-5.196857,"eighty":-2.771657,"marketCap":213247119.97},{"date":"2024-01-05","current":-12.932062,"twenty":-10.738366,"median":-5.231188,"eighty":-2.810151,"marketCap":225596646.98},{"date":"2024-01-12","current":-12.79171,"twenty":-10.815327,"median":-5.247191,"eighty":-2.854689,"marketCap":223148224.53},{"date":"2024-01-19","current":-13.881171,"twenty":-10.851709,"median":-5.300893,"eighty":-2.925637,"marketCap":242153618.82},{"date":"2024-01-26","current":-14.053865,"twenty":-10.852106,"median":-5.301567,"eighty":-3.002628,"marketCap":245166216.5},{"date":"2024-02-02","current":-15.576006,"twenty":-10.931673,"median":-5.389333,"eighty":-3.041123,"marketCap":271719596.88},{"date":"2024-02-09","current":-15.784207,"twenty":-11.043672,"median":-5.481512,"eighty":-3.079618,"marketCap":275351603.68},{"date":"2024-02-16","current":-20.561352,"twenty":-11.102107,"median":-5.581808,"eighty":-3.079618,"marketCap":358687736.71},{"date":"2024-02-23","current":-19.030699,"twenty":-11.1747,"median":-5.633587,"eighty":-3.079618,"marketCap":331985870.73},{"date":"2024-03-01","current":-19.514593,"twenty":-11.279779,"median":-5.70938,"eighty":-3.156608,"marketCap":340427275.8},{"date":"2024-03-08","current":-19.614834,"twenty":-11.34727,"median":-5.754148,"eighty":-3.25566,"marketCap":342175964.37},{"date":"2024-03-15","current":-17.784772,"twenty":-11.445221,"median":-5.764685,"eighty":-3.262503,"marketCap":310250973.78},{"date":"2024-03-22","current":-17.46937,"twenty":-11.623515,"median":-5.818698,"eighty":-3.272094,"marketCap":335162013.01},{"date":"2024-03-28","current":-17.498396,"twenty":-11.727869,"median":-5.834786,"eighty":-3.408121,"marketCap":335718897.37},{"date":"2024-04-05","current":-17.192932,"twenty":-11.864411,"median":-5.842474,"eighty":-3.486824,"marketCap":329858365.75},{"date":"2024-04-12","current":-17.463075,"twenty":-11.97727,"median":-5.889293,"eighty":-3.570105,"marketCap":335041251.47},{"date":"2024-04-19","current":-15.658838,"twenty":-12.031489,"median":-5.913286,"eighty":-3.591158,"marketCap":300425715.76},{"date":"2024-04-26","current":-16.592039,"twenty":-12.094951,"median":-5.947683,"eighty":-3.612885,"marketCap":318329819.83},{"date":"2024-05-03","current":-16.76444,"twenty":-12.140512,"median":-5.992833,"eighty":-3.638948,"marketCap":321637457.97},{"date":"2024-05-10","current":-16.697636,"twenty":-12.199305,"median":-6.035986,"eighty":-3.676894,"marketCap":320355775.74},{"date":"2024-05-17","current":-16.316646,"twenty":-12.236965,"median":-6.066377,"eighty":-3.70287,"marketCap":313046214.61},{"date":"2024-05-24","current":-18.872342,"twenty":-12.486916,"median":-6.11204,"eighty":-3.734444,"marketCap":362079009.74},{"date":"2024-05-31","current":-21.212863,"twenty":-12.587983,"median":-6.178394,"eighty":-3.742447,"marketCap":406983532.03},{"date":"2024-06-07","current":-21.754905,"twenty":-12.66398,"median":-6.227594,"eighty":-3.769506,"marketCap":417382995.6},{"date":"2024-06-14","current":-17.270977,"twenty":-12.778736,"median":-6.257347,"eighty":-3.80366,"marketCap":331355708.12},{"date":"2024-06-21","current":-17.672842,"twenty":-12.836324,"median":-6.27991,"eighty":-3.845023,"marketCap":339065784.85},{"date":"2024-06-28","current":-18.172092,"twenty":-12.880728,"median":-6.304593,"eighty":-3.854676,"marketCap":348644238.64},{"date":"2024-07-05","current":-20.927688,"twenty":-12.900376,"median":-6.324877,"eighty":-3.879941,"marketCap":401512271.26},{"date":"2024-07-12","current":-19.696516,"twenty":-13.023894,"median":-6.373973,"eighty":-3.905819,"marketCap":377891366.77},{"date":"2024-07-15","current":-21.204761,"twenty":-13.053512,"median":-6.37729,"eighty":-3.91629,"marketCap":406828110.34},{"date":"2024-08-02","current":-19.686625,"twenty":-13.171118,"median":-6.417112,"eighty":-3.965013,"marketCap":377701599.19},{"date":"2024-08-09","current":-18.413018,"twenty":-13.57333,"median":-6.453042,"eighty":-4.004542,"marketCap":353266566.57},{"date":"2024-08-16","current":-19.113856,"twenty":-13.671634,"median":-6.514361,"eighty":-4.038903,"marketCap":366712629.42},{"date":"2024-08-23","current":-20.443748,"twenty":-13.987579,"median":-6.570906,"eighty":-4.078128,"marketCap":392227530.19},{"date":"2024-08-30","current":-25.126323,"twenty":-14.194459,"median":-6.624568,"eighty":-4.078128,"marketCap":482065995.25},{"date":"2024-09-06","current":-25.409659,"twenty":-14.302633,"median":-6.659173,"eighty":-4.088133,"marketCap":487501989.65},{"date":"2024-09-13","current":-23.86225,"twenty":-14.512966,"median":-6.693376,"eighty":-4.140023,"marketCap":457813886.17},{"date":"2024-09-20","current":-26.302715,"twenty":-15.010771,"median":-6.72811,"eighty":-4.157768,"marketCap":504635898.41},{"date":"2024-09-27","current":-25.850571,"twenty":-15.570331,"median":-6.787796,"eighty":-4.193935,"marketCap":564670728.36},{"date":"2024-10-04","current":-27.919747,"twenty":-15.64458,"median":-6.820007,"eighty":-4.193935,"marketCap":609869063.59},{"date":"2024-10-11","current":-28.728233,"twenty":-15.758429,"median":-6.844051,"eighty":-4.193935,"marketCap":627529353.56},{"date":"2024-10-18","current":-27.75096,"twenty":-16.062878,"median":-6.90143,"eighty":-4.193935,"marketCap":606182134.24},{"date":"2024-10-25","current":-25.619178,"twenty":-16.245254,"median":-6.915171,"eighty":-4.193935,"marketCap":559616239.55},{"date":"2024-10-31","current":-29.007915,"twenty":-16.343362,"median":-6.948551,"eighty":-4.193935,"marketCap":633638613.22},{"date":"2024-11-08","current":-34.007543,"twenty":-16.534748,"median":-7.001012,"eighty":-4.192081,"marketCap":742848737.66},{"date":"2024-11-15","current":-31.674609,"twenty":-16.592039,"median":-7.026715,"eighty":-4.192081,"marketCap":691888932.49},{"date":"2024-11-22","current":-38.654956,"twenty":-16.697636,"median":-7.062924,"eighty":-4.192081,"marketCap":844365176.79},{"date":"2024-11-29","current":-39.40678,"twenty":-16.733017,"median":-7.122246,"eighty":-4.192081,"marketCap":860787757.85},{"date":"2024-12-06","current":-40.898951,"twenty":-16.876649,"median":-7.148843,"eighty":-4.192081,"marketCap":893382213.14},{"date":"2024-12-13","current":-39.665688,"twenty":-17.192932,"median":-7.207279,"eighty":-4.201353,"marketCap":866443254.61},{"date":"2024-12-20","current":-39.502047,"twenty":-17.377536,"median":-7.237153,"eighty":-4.20277,"marketCap":862868731.14},{"date":"2024-12-27","current":-47.634429,"twenty":-17.463075,"median":-7.26893,"eighty":-4.229414,"marketCap":1040509593.03},{"date":"2025-01-03","current":-47.052415,"twenty":-17.516681,"median":-7.292452,"eighty":-4.254862,"marketCap":1027796285.43},{"date":"2025-01-10","current":-43.480299,"twenty":-17.675754,"median":-7.314253,"eighty":-4.259141,"marketCap":949768253.06},{"date":"2025-01-17","current":-39.660406,"twenty":-17.794998,"median":-7.325821,"eighty":-4.259141,"marketCap":866327872.25},{"date":"2025-01-24","current":-35.769497,"twenty":-17.840317,"median":-7.332463,"eighty":-4.259141,"marketCap":781336232.18},{"date":"2025-01-31","current":-38.12936,"twenty":-17.916453,"median":-7.382019,"eighty":-4.259141,"marketCap":832884252.23},{"date":"2025-02-07","current":-39.256319,"twenty":-18.076513,"median":-7.433146,"eighty":-4.262246,"marketCap":857501125.57},{"date":"2025-02-14","current":-37.626719,"twenty":-18.242037,"median":-7.522928,"eighty":-4.284396,"marketCap":821904734.42},{"date":"2025-02-21","current":-41.133016,"twenty":-18.416084,"median":-7.590152,"eighty":-4.304406,"marketCap":898495047.63},{"date":"2025-02-28","current":-33.811552,"twenty":-18.87492,"median":-7.610463,"eighty":-4.343577,"marketCap":738567567.21},{"date":"2025-03-07","current":-31.007454,"twenty":-18.995447,"median":-7.779041,"eighty":-4.368149,"marketCap":677315847.92},{"date":"2025-03-14","current":-22.905204,"twenty":-19.232127,"median":-7.900579,"eighty":-4.392662,"marketCap":631851451.94},{"date":"2025-03-21","current":-23.350598,"twenty":-19.552558,"median":-8.525673,"eighty":-4.419285,"marketCap":644137875.62},{"date":"2025-03-28","current":-21.817248,"twenty":-19.642176,"median":-8.845249,"eighty":-4.433638,"marketCap":601839654.24},{"date":"2025-04-04","current":-17.616075,"twenty":-19.692762,"median":-9.191375,"eighty":-4.512091,"marketCap":485948197.6},{"date":"2025-04-11","current":-16.610585,"twenty":-19.691511,"median":-9.256601,"eighty":-4.522824,"marketCap":458211269.73},{"date":"2025-04-17","current":-23.104336,"twenty":-19.763304,"median":-9.370084,"eighty":-4.564643,"marketCap":637344622.3},{"date":"2025-04-25","current":-24.349081,"twenty":-20.0402,"median":-9.506518,"eighty":-4.598511,"marketCap":671681521.14},{"date":"2025-05-02","current":-25.052316,"twenty":-20.450641,"median":-9.717672,"eighty":-4.619428,"marketCap":691080622.76},{"date":"2025-05-09","current":-26.352552,"twenty":-20.744484,"median":-9.889547,"eighty":-4.637519,"marketCap":726948277.3},{"date":"2025-05-16","current":-23.675425,"twenty":-20.905763,"median":-10.029057,"eighty":-4.669551,"marketCap":653098370.64},{"date":"2025-05-23","current":-26.347481,"twenty":-21.232078,"median":-10.097414,"eighty":-4.694633,"marketCap":726808380.91},{"date":"2025-05-30","current":-27.513612,"twenty":-21.546499,"median":-10.131626,"eighty":-4.74795,"marketCap":758976687.5},{"date":"2025-06-06","current":-33.28757,"twenty":-22.249227,"median":-10.182241,"eighty":-4.805638,"marketCap":918254210.59},{"date":"2025-06-13","current":-29.799845,"twenty":-22.92658,"median":-10.286233,"eighty":-4.852172,"marketCap":822043550.47},{"date":"2025-06-20","current":-32.032786,"twenty":-23.066423,"median":-10.405717,"eighty":-4.90737,"marketCap":883640356.24},{"date":"2025-06-27","current":-36.03938,"twenty":-23.39384,"median":-10.430134,"eighty":-4.954985,"marketCap":994164243.08},{"date":"2025-07-03","current":-34.516542,"twenty":-23.748743,"median":-10.530448,"eighty":-4.992715,"marketCap":952155989.62},{"date":"2025-07-11","current":-37.817027,"twenty":-24.075704,"median":-10.634675,"eighty":-5.01729,"marketCap":1043201515.49},{"date":"2025-07-18","current":-39.753896,"twenty":-24.273764,"median":-10.737545,"eighty":-5.055334,"marketCap":1096631023.01},{"date":"2025-07-25","current":-48.077274,"twenty":-24.64175,"median":-10.810637,"eighty":-5.097218,"marketCap":1326235549.98},{"date":"2025-08-01","current":-43.479191,"twenty":-24.974226,"median":-10.851709,"eighty":-5.124414,"marketCap":1199395143.72},{"date":"2025-08-08","current":-44.765934,"twenty":-25.203566,"median":-10.852701,"eighty":-5.177518,"marketCap":1234890588.85},{"date":"2025-08-15","current":-50.299535,"twenty":-25.51188,"median":-10.948099,"eighty":-5.196857,"marketCap":1387537717.83},{"date":"2025-08-22","current":-48.665248,"twenty":-26.087241,"median":-11.064049,"eighty":-5.196857,"marketCap":1342455106.29},{"date":"2025-08-29","current":-52.368985,"twenty":-26.406531,"median":-11.117687,"eighty":-5.257439,"marketCap":1444624539.64},{"date":"2025-09-05","current":-57.338573,"twenty":-26.67595,"median":-11.181809,"eighty":-5.334631,"marketCap":1581713099.1},{"date":"2025-09-12","current":-53.592077,"twenty":-26.697208,"median":-11.285777,"eighty":-5.430208,"marketCap":1478364127.35},{"date":"2025-09-19","current":-51.858238,"twenty":-27.215822,"median":-11.372457,"eighty":-5.658435,"marketCap":1430535317.59},{"date":"2025-09-26","current":-61.255764,"twenty":-27.497624,"median":-11.463515,"eighty":-5.745765,"marketCap":1689770771.85},{"date":"2025-10-03","current":-51.576658,"twenty":-27.79686,"median":-11.610494,"eighty":-5.745765,"marketCap":1823166540.46},{"date":"2025-10-10","current":-50.950394,"twenty":-27.850452,"median":-11.610494,"eighty":-5.745765,"marketCap":1801028937.23},{"date":"2025-10-17","current":-47.889515,"twenty":-28.415842,"median":-11.610494,"eighty":-5.745765,"marketCap":1692830901.47},{"date":"2025-10-24","current":-46.181042,"twenty":-28.815794,"median":-11.610494,"eighty":-5.745765,"marketCap":1632438665.93},{"date":"2025-10-31","current":-42.314471,"twenty":-29.039585,"median":-11.610494,"eighty":-5.745765,"marketCap":1495760469.23},{"date":"2025-11-07","current":-33.883082,"twenty":-29.557274,"median":-11.72507,"eighty":-5.745765,"marketCap":1197722063.48},{"date":"2025-11-14","current":-34.914015,"twenty":-29.706644,"median":-11.846614,"eighty":-5.745765,"marketCap":1234164148.92},{"date":"2025-11-21","current":-27.269649,"twenty":-29.885199,"median":-11.896245,"eighty":-5.745765,"marketCap":963945970.25},{"date":"2025-11-28","current":-31.696296,"twenty":-30.094537,"median":-11.978301,"eighty":-5.745765,"marketCap":1120422078},{"date":"2025-12-05","current":-31.554428,"twenty":-30.535265,"median":-12.004593,"eighty":-5.745765,"marketCap":1115407212.37},{"date":"2025-12-12","current":-33.861851,"twenty":-30.790871,"median":-12.004593,"eighty":-5.745765,"marketCap":1196971561.79},{"date":"2025-12-19","current":-31.629848,"twenty":-31.065016,"median":-12.004593,"eighty":-5.745765,"marketCap":1118073229.8},{"date":"2025-12-26","current":-35.374933,"twenty":-31.518131,"median":-12.004593,"eighty":-5.745765,"marketCap":1250457002.14},{"date":"2026-01-02","current":-36.68343,"twenty":-31.724318,"median":-12.004593,"eighty":-5.745765,"marketCap":1296710620.54},{"date":"2026-01-09","current":-40.460697,"twenty":-31.90894,"median":-12.004593,"eighty":-5.745765,"marketCap":1430232036.93},{"date":"2026-01-16","current":-45.67961,"twenty":-31.90894,"median":-12.004593,"eighty":-5.745765,"marketCap":1614713682.23},{"date":"2026-01-23","current":-54.31972,"twenty":-31.90894,"median":-12.004593,"eighty":-5.745765,"marketCap":1920130115.51},{"date":"2026-01-30","current":-48.834955,"twenty":-31.90894,"median":-12.004593,"eighty":-5.745765,"marketCap":1726250953.05},{"date":"2026-02-06","current":-38.50622,"twenty":-31.90894,"median":-12.004593,"eighty":-5.745765,"marketCap":1361143866.41}],"updateTime":1770465190551}}}