美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新愛爾蘭基金

10.41

0.0000

成交量：- -

成交額：- -

市值：3,775.69萬

市盈率：-2.51

高：10.41

開：10.41

低：10.41

收：10.41

52周最高：11.46

52周最低：6.45

股本：362.70萬

流通股本：- -

量比：- -

換手率：- -

股息：2.28

股息率：21.92%

每股收益(TTM):-4.1474

每股收益(LYR):-4.1474

淨資產收益率：-34.60%

總資產收益率：-0.87%

市淨率：1.19

市盈率(LYR):-2.51

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

新愛爾蘭基金

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.newirelandfund.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

New Ireland Fund is registered as a non-diversified, closed-end management investment company. As of Oct 31 2006, the Fund's investment portfolio totaled $149,354,163 and its assets totaled $153,154,576.

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IRL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRL\",,,,,undefined,":{"symbol":"IRL","market":"US","secType":"STK","nameCN":"新愛爾蘭基金","latestPrice":10.41,"timestamp":1729886400000,"preClose":10.41,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":3626980,"eps":-4.147368,"marketStatus":"盤前交易","change":0,"latestTime":"03-11 08:32:58 EDT","open":10.41,"high":10.41,"low":10.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.147368,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.41,"dividendRate":0.219203,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRL\",,,,,undefined,":{"symbol":"IRL","floatShares":0,"roa":"-0.87%","roe":"-34.60%","lyrEps":-4.147368,"shares":3626980,"dividePrice":2.2819,"high":10.41,"amplitude":0,"preClose":10.41,"low":10.41,"week52Low":6.45,"pbRate":"1.19","psRate":"66.46","week52High":11.4616,"institutionHeld":0.352,"latestPrice":10.41,"eps":-4.147368,"divideRate":0.219203,"volume":0,"delay":0,"ttmEps":-4.147368,"open":10.41,"prevYearClose":9.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-28","symbol":"IRL","reason":null,"defaultRemindTime":1677594600000,"announcedDate":"2023-01-06","type":"delisting","dateTimestamp":1677560400000},{"market":"US","date":"2022-12-22","symbol":"IRL","amount":0.2003,"defaultRemindTime":1671719400000,"name":"新爱尔兰基金","recordDate":"2022-12-30","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-22","symbol":"IRL","amount":0.0011,"defaultRemindTime":1640183400000,"name":"新爱尔兰基金","recordDate":"2022-01-04","payableDate":"2021-12-24","currency":"USD","type":"dividend","dateTimestamp":1640149200000},{"market":"US","date":"2020-12-17","symbol":"IRL","amount":0.0675,"name":"新爱尔兰基金","recordDate":"2020-12-30","payableDate":"2020-12-18","currency":"USD","type":"dividend","dateTimestamp":1608181200000},{"market":"US","date":"2019-09-19","symbol":"IRL","amount":0.1115,"name":"新爱尔兰基金","recordDate":"2019-09-27","payableDate":"2019-09-20","currency":"USD","type":"dividend","dateTimestamp":1568865600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-31","value":0.2607,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-30","value":0.30985,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.30985,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-30","value":0.289,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRL","date":"2023-02-24","current":-2.510026,"percent":0.491415,"low":-42.253304,"twenty":-4.270434,"median":-2.494059,"eighty":5.658785,"high":22.501261,"avg":-1.784055,"sd":12.751314,"marketCap":37974480},"quantilePoints":[{"date":"2021-03-12","current":-35.681805,"twenty":-4.471548,"median":3.393654,"eighty":13.509694,"marketCap":55533342},{"date":"2021-03-19","current":-35.745015,"twenty":-4.484678,"median":2.834078,"eighty":13.518632,"marketCap":55631718},{"date":"2021-03-26","current":-35.555386,"twenty":-4.498819,"median":2.821047,"eighty":13.509694,"marketCap":55336590},{"date":"2021-04-01","current":-35.650201,"twenty":-4.514172,"median":2.784128,"eighty":13.509694,"marketCap":55484154},{"date":"2021-04-09","current":-40.454128,"twenty":-4.521173,"median":2.753725,"eighty":13.518632,"marketCap":62960742},{"date":"2021-04-16","current":-40.801781,"twenty":-4.530737,"median":2.734179,"eighty":13.518632,"marketCap":63501811},{"date":"2021-04-23","current":-40.257575,"twenty":-4.543984,"median":2.720063,"eighty":13.518632,"marketCap":62654837},{"date":"2021-04-30","current":-41.941471,"twenty":-4.565483,"median":2.713689,"eighty":13.518632,"marketCap":65275566},{"date":"2021-05-07","current":-41.972654,"twenty":-4.580634,"median":2.709204,"eighty":13.518632,"marketCap":65324098},{"date":"2021-05-14","current":-41.005974,"twenty":-4.590735,"median":2.696282,"eighty":13.518632,"marketCap":63819606},{"date":"2021-05-21","current":-38.355397,"twenty":-4.600836,"median":2.689095,"eighty":13.518632,"marketCap":59694384},{"date":"2021-05-28","current":-28.626227,"twenty":-4.610936,"median":2.676628,"eighty":13.518632,"marketCap":44552400},{"date":"2021-06-04","current":-29.187525,"twenty":-4.631137,"median":2.663598,"eighty":13.518632,"marketCap":45425976},{"date":"2021-06-11","current":-29.327851,"twenty":-4.641238,"median":2.63428,"eighty":13.518632,"marketCap":45644371},{"date":"2021-06-18","current":-28.228641,"twenty":-4.656389,"median":2.625593,"eighty":13.518632,"marketCap":43933617},{"date":"2021-06-25","current":-28.930264,"twenty":-4.749285,"median":2.617992,"eighty":13.518632,"marketCap":45025587},{"date":"2021-07-02","current":1.435924,"twenty":-4.767496,"median":2.610391,"eighty":13.518632,"marketCap":44879991},{"date":"2021-07-09","current":1.425443,"twenty":-4.767496,"median":2.604332,"eighty":13.518632,"marketCap":44552400},{"date":"2021-07-16","current":1.433595,"twenty":-4.767496,"median":2.590129,"eighty":13.518632,"marketCap":44807193},{"date":"2021-07-23","current":1.404481,"twenty":-4.767496,"median":1.439418,"eighty":13.518632,"marketCap":43897218},{"date":"2021-07-26","current":1.417291,"twenty":-4.767496,"median":1.438836,"eighty":13.518632,"marketCap":44297607},{"date":"2021-08-06","current":1.442912,"twenty":-4.767496,"median":1.435924,"eighty":13.554384,"marketCap":45098385},{"date":"2021-08-13","current":1.492988,"twenty":-4.767496,"median":1.435924,"eighty":13.554384,"marketCap":46663543},{"date":"2021-08-20","current":1.489495,"twenty":-4.767496,"median":1.435924,"eighty":13.554384,"marketCap":46554346},{"date":"2021-08-27","current":1.533749,"twenty":-4.767496,"median":1.435924,"eighty":13.563322,"marketCap":47937509},{"date":"2021-09-03","current":1.558205,"twenty":-4.767496,"median":1.435924,"eighty":13.563322,"marketCap":48701888},{"date":"2021-09-10","current":1.500663,"twenty":-4.767496,"median":1.435924,"eighty":13.563322,"marketCap":46903413},{"date":"2021-09-17","current":1.517445,"twenty":-4.767496,"median":1.435924,"eighty":13.563322,"marketCap":47427923},{"date":"2021-09-24","current":1.519774,"twenty":-4.767496,"median":1.435924,"eighty":13.563322,"marketCap":47500721},{"date":"2021-10-01","current":1.43476,"twenty":-4.767496,"median":1.43476,"eighty":13.563322,"marketCap":44843592},{"date":"2021-10-08","current":1.421949,"twenty":-4.767496,"median":1.430101,"eighty":13.563322,"marketCap":44443203},{"date":"2021-10-15","current":1.449899,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":45316779},{"date":"2021-10-22","current":1.467368,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":45862765},{"date":"2021-10-29","current":1.46038,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":45644371},{"date":"2021-11-05","current":1.504634,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":47027533},{"date":"2021-11-12","current":1.540736,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":48155903},{"date":"2021-11-19","current":1.504634,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":47027533},{"date":"2021-11-26","current":1.43476,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":44843592},{"date":"2021-12-03","current":1.437089,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":44916390},{"date":"2021-12-10","current":1.494153,"twenty":-4.767496,"median":1.423114,"eighty":13.554384,"marketCap":46699942},{"date":"2021-12-17","current":1.473191,"twenty":-4.767496,"median":1.423114,"eighty":13.554384,"marketCap":46044760},{"date":"2021-12-23","current":1.214654,"twenty":-4.767496,"median":1.422531,"eighty":13.554384,"marketCap":37964177},{"date":"2021-12-31","current":1.248427,"twenty":-4.767496,"median":1.412632,"eighty":13.554384,"marketCap":39019749},{"date":"2022-01-07","current":1.33577,"twenty":-4.751121,"median":1.404481,"eighty":13.545446,"marketCap":41749675},{"date":"2022-01-14","current":1.793205,"twenty":-4.652349,"median":1.418456,"eighty":13.545446,"marketCap":40402912},{"date":"2022-01-21","current":1.741509,"twenty":-4.643108,"median":1.423114,"eighty":13.545446,"marketCap":39238143},{"date":"2022-01-28","current":1.665581,"twenty":-4.631137,"median":1.430101,"eighty":13.545446,"marketCap":37527389},{"date":"2022-02-04","current":1.730588,"twenty":-4.610936,"median":1.43476,"eighty":13.545446,"marketCap":38992086},{"date":"2022-02-11","current":1.817438,"twenty":-4.598816,"median":1.435924,"eighty":13.545446,"marketCap":40948897},{"date":"2022-02-18","current":1.68012,"twenty":-4.590284,"median":1.439418,"eighty":13.545446,"marketCap":37854980},{"date":"2022-02-25","current":1.660734,"twenty":-4.580634,"median":1.441747,"eighty":13.545446,"marketCap":37418192},{"date":"2022-03-04","current":1.596114,"twenty":-4.565483,"median":1.448735,"eighty":13.545446,"marketCap":35962231},{"date":"2022-03-11","current":1.413563,"twenty":-4.543984,"median":1.449899,"eighty":13.545446,"marketCap":31849142},{"date":"2022-03-18","current":1.502415,"twenty":-4.534919,"median":1.453393,"eighty":13.545446,"marketCap":33851088},{"date":"2022-03-25","current":1.491575,"twenty":-4.526548,"median":1.461545,"eighty":13.545446,"marketCap":33606851},{"date":"2022-04-01","current":1.494338,"twenty":-4.516253,"median":1.467368,"eighty":13.545446,"marketCap":33669093},{"date":"2022-04-08","current":1.436987,"twenty":-4.497809,"median":1.468532,"eighty":13.545446,"marketCap":32376928},{"date":"2022-04-14","current":1.51857,"twenty":-4.486648,"median":1.468532,"eighty":13.545446,"marketCap":34215078},{"date":"2022-04-22","current":1.431242,"twenty":-4.468518,"median":1.468532,"eighty":13.545446,"marketCap":32247479},{"date":"2022-04-29","current":1.40856,"twenty":-4.434175,"median":1.468532,"eighty":13.545446,"marketCap":31736437},{"date":"2022-05-06","current":1.400495,"twenty":-4.395308,"median":1.468532,"eighty":13.545446,"marketCap":31554726},{"date":"2022-05-13","current":1.324837,"twenty":-4.373571,"median":1.468532,"eighty":13.545446,"marketCap":29850045},{"date":"2022-05-20","current":1.321617,"twenty":-4.354176,"median":1.468532,"eighty":13.545446,"marketCap":29777505},{"date":"2022-05-27","current":1.345763,"twenty":-4.318018,"median":1.468532,"eighty":13.545446,"marketCap":30321552},{"date":"2022-06-03","current":1.400495,"twenty":-4.307917,"median":1.468532,"eighty":13.545446,"marketCap":31554726},{"date":"2022-06-10","current":1.408544,"twenty":-4.296948,"median":1.468532,"eighty":13.545446,"marketCap":31736075},{"date":"2022-06-17","current":1.287812,"twenty":-4.282464,"median":1.468532,"eighty":13.545446,"marketCap":29015840},{"date":"2022-06-24","current":1.271714,"twenty":-4.263175,"median":1.468824,"eighty":13.554384,"marketCap":28653142},{"date":"2022-07-01","current":1.274934,"twenty":-4.240249,"median":1.467368,"eighty":13.375446,"marketCap":28725681},{"date":"2022-07-08","current":-2.666189,"twenty":-4.240249,"median":1.462249,"eighty":11.775735,"marketCap":26404414},{"date":"2022-07-15","current":-2.519695,"twenty":-4.240249,"median":1.456279,"eighty":8.073053,"marketCap":24953622},{"date":"2022-07-22","current":-2.735774,"twenty":-4.240249,"median":1.453393,"eighty":8.035087,"marketCap":27093540},{"date":"2022-07-29","current":-2.768735,"twenty":-4.240249,"median":1.449343,"eighty":7.989363,"marketCap":27419968},{"date":"2022-08-05","current":-2.814661,"twenty":-4.240249,"median":1.445987,"eighty":7.862581,"marketCap":27874792},{"date":"2022-08-12","current":-2.937203,"twenty":-4.253882,"median":1.441164,"eighty":7.798151,"marketCap":29088379},{"date":"2022-08-19","current":-2.958078,"twenty":-4.253882,"median":1.438832,"eighty":7.687303,"marketCap":29295117},{"date":"2022-08-22","current":-2.907904,"twenty":-4.253882,"median":1.437671,"eighty":7.683063,"marketCap":28798221},{"date":"2022-09-01","current":-2.76141,"twenty":-4.262997,"median":1.43476,"eighty":7.63465,"marketCap":27347429},{"date":"2022-09-06","current":-2.673514,"twenty":-4.263175,"median":1.43476,"eighty":7.626336,"marketCap":26476954},{"date":"2022-09-16","current":-2.699187,"twenty":-4.26585,"median":1.433595,"eighty":7.541163,"marketCap":26731205},{"date":"2022-09-23","current":-2.669851,"twenty":-4.266682,"median":1.431242,"eighty":7.515475,"marketCap":26440684},{"date":"2022-09-30","current":-2.384188,"twenty":-4.266682,"median":1.425443,"eighty":7.484049,"marketCap":23611639},{"date":"2022-10-07","current":-2.523358,"twenty":-4.266682,"median":1.41962,"eighty":7.425688,"marketCap":24989892},{"date":"2022-10-14","current":-2.494059,"twenty":-4.266682,"median":1.413563,"eighty":7.338132,"marketCap":24699733},{"date":"2022-10-21","current":-2.541669,"twenty":-4.266682,"median":1.408544,"eighty":7.154456,"marketCap":25171241},{"date":"2022-10-28","current":-3.091021,"twenty":-4.266682,"median":1.405485,"eighty":6.634192,"marketCap":30611711},{"date":"2022-11-04","current":-3.091021,"twenty":-4.266682,"median":1.400495,"eighty":6.548341,"marketCap":30611711},{"date":"2022-11-10","current":-3.18258,"twenty":-4.266682,"median":1.384398,"eighty":6.443035,"marketCap":31518456},{"date":"2022-11-18","current":-3.358373,"twenty":-4.267515,"median":1.370715,"eighty":6.371676,"marketCap":33259406},{"date":"2022-11-25","current":-3.364782,"twenty":-4.267515,"median":1.364469,"eighty":6.325259,"marketCap":33322878},{"date":"2022-12-02","current":-3.391334,"twenty":-4.267515,"median":1.345425,"eighty":6.193627,"marketCap":33585834},{"date":"2022-12-09","current":-3.394996,"twenty":-4.267515,"median":1.337908,"eighty":6.075851,"marketCap":33622104},{"date":"2022-12-16","current":-3.446269,"twenty":-4.270434,"median":1.32371,"eighty":5.998729,"marketCap":34129881},{"date":"2022-12-23","current":-3.427957,"twenty":-4.270434,"median":1.314771,"eighty":5.84307,"marketCap":33948532},{"date":"2022-12-30","current":-3.442607,"twenty":-4.270434,"median":1.289082,"eighty":5.658785,"marketCap":34093612},{"date":"2023-01-06","current":-3.519516,"twenty":-4.270434,"median":1.274137,"eighty":5.658785,"marketCap":34855277},{"date":"2023-01-13","current":-2.442512,"twenty":-4.270434,"median":1.261818,"eighty":5.658785,"marketCap":36741307},{"date":"2023-01-20","current":-2.459391,"twenty":-4.270434,"median":1.23154,"eighty":5.658785,"marketCap":36995196},{"date":"2023-01-27","current":-2.531726,"twenty":-4.270434,"median":-2.406162,"eighty":5.658785,"marketCap":38083290},{"date":"2023-02-03","current":-2.589594,"twenty":-4.270434,"median":-2.432867,"eighty":5.658785,"marketCap":38953765},{"date":"2023-02-10","current":-2.514847,"twenty":-4.270434,"median":-2.458413,"eighty":5.658785,"marketCap":37829401},{"date":"2023-02-17","current":-2.54137,"twenty":-4.270434,"median":-2.48025,"eighty":5.658785,"marketCap":38228369},{"date":"2023-02-24","current":-2.524492,"twenty":-4.270434,"median":-2.494059,"eighty":5.658785,"marketCap":37974480}],"updateTime":1773202781225},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.newirelandfund.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"New Ireland Fund is registered as a non-diversified, closed-end management investment company. As of Oct 31 2006, the Fund's investment portfolio totaled $149,354,163  and its assets totaled $153,154,576.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.019443},{"month":2,"riseRate":0.515152,"avgChangeRate":0.007831},{"month":3,"riseRate":0.53125,"avgChangeRate":-0.002424},{"month":4,"riseRate":0.636364,"avgChangeRate":0.027186},{"month":5,"riseRate":0.454545,"avgChangeRate":0.000323},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.020394},{"month":7,"riseRate":0.636364,"avgChangeRate":0.000229},{"month":8,"riseRate":0.484848,"avgChangeRate":-0.000688},{"month":9,"riseRate":0.515152,"avgChangeRate":-0.008419},{"month":10,"riseRate":0.606061,"avgChangeRate":0.009802},{"month":11,"riseRate":0.393939,"avgChangeRate":-0.023797},{"month":12,"riseRate":0.545455,"avgChangeRate":0.026526}],"exchange":"NYSE","name":"新愛爾蘭基金","nameEN":"New Ireland Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IRL\",market:\"US\",,,undefined,":null}}