美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

愛恩鐵山

97.21

+0.12500.13%

成交量：8.37萬

成交額：811.97萬

市值：287.33億

市盈率：180.40

高：97.66

開：97.30

低：96.41

收：97.08

52周最高：108.15

52周最低：72.33

股本：2.96億

流通股本：2.93億

量比：0.38

換手率：0.03%

股息：3.22

股息率：3.31%

每股收益(TTM):0.5388

每股收益(LYR):0.6100

淨資產收益率：225.06%

總資產收益率：4.23%

市淨率：-32.58

市盈率(LYR):159.35

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IRM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IRM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","market":"US","secType":"STK","nameCN":"愛恩鐵山","latestPrice":97.205,"timestamp":1770736483244,"preClose":97.08,"halted":0,"volume":83661,"delay":0,"changeRate":0.0012875978574371652,"floatShares":292676800,"shares":295589491,"eps":0.538835,"marketStatus":"交易中","change":0.125,"latestTime":"02-10 10:14:43 EST","open":97.3,"high":97.66,"low":96.405,"amount":8119692.420089999,"amplitude":0.012927,"askPrice":97.27,"askSize":53,"bidPrice":97.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.538835,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":823064400000,"exchange":"NYSE","adjPreClose":97.08,"dividendRate":0.033116,"preHourTrading":{"tag":"盘前","latestPrice":97.08,"preClose":97.08,"latestTime":"09:28 EST","volume":38,"amount":3690.73955,"timestamp":1770733730460,"change":0,"changeRate":0,"amplitude":0.004017},"postHourTrading":{"tag":"盘后","latestPrice":97.08,"preClose":97.08,"latestTime":"19:50 EST","volume":33650,"amount":3266723.263,"timestamp":1770684619125,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.379839,"impliedVol":0.45,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","floatShares":292676800,"roa":"4.23%","roe":"225.06%","lyrEps":0.61,"volumeRatio":0.379839,"shares":295589491,"dividePrice":3.219,"high":97.66,"amplitude":0.012927,"preClose":97.08,"low":96.405,"week52Low":72.33,"pbRate":"-32.58","psRate":"4.33","week52High":108.15,"institutionHeld":0.8626,"latestPrice":97.205,"committee":0.30719,"eps":0.538835,"divideRate":0.033116,"volume":83661,"delay":0,"ttmEps":0.538835,"open":97.3,"prevYearClose":82.95,"prevWeekClose":95.78,"prevMonthClose":92.13,"prevQuarterClose":82.95,"fiveDayClose":88.61,"twentyDayClose":89.5,"sixtyDayClose":98.09,"earningDate":1770825600000,"earningTime":"盘前","dividendPayoutRate":4.44552280488063,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.07607410327158064,"fiveYearAvgDividendRate":0.048752840387262075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRM\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"IRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.3,"defaultRemindTime":1770886800000,"name":null,"time":"盤前","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-12-15","symbol":"IRM","amount":0.864,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-06"},{"market":"US","date":"2025-11-05","symbol":"IRM","fiscalQuarterEnding":"2025/09","expectedEps":1.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-09-15","symbol":"IRM","amount":0.785,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-03"},{"market":"US","date":"2025-08-06","symbol":"IRM","fiscalQuarterEnding":"2025/06","expectedEps":1.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.485,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.485,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.485,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.55,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.0833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1758603600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRM","date":"2026-02-09","current":180.398452,"percent":0.834691,"low":19.231032,"twenty":29.300851,"median":44.688481,"eighty":157.831911,"high":760.53436,"avg":120.629058,"sd":158.72522,"marketCap":28311561447},"quantilePoints":[{"date":"2021-02-12","current":71.878688,"twenty":26.302363,"median":46.848897,"eighty":69.06995,"marketCap":9558643513},{"date":"2021-02-19","current":69.711709,"twenty":26.33988,"median":47.352735,"eighty":69.694373,"marketCap":9270472168},{"date":"2021-02-26","current":29.280359,"twenty":26.382027,"median":47.607584,"eighty":69.694373,"marketCap":10034174069},{"date":"2021-03-05","current":30.12199,"twenty":26.472545,"median":47.627205,"eighty":69.698707,"marketCap":10322595284},{"date":"2021-03-12","current":31.030952,"twenty":26.545156,"median":47.627205,"eighty":69.698707,"marketCap":10634090197},{"date":"2021-03-19","current":30.130407,"twenty":26.573262,"median":47.627205,"eighty":69.698707,"marketCap":10325479497},{"date":"2021-03-26","current":31.376021,"twenty":26.590504,"median":47.607584,"eighty":69.694373,"marketCap":10752342895},{"date":"2021-04-01","current":31.392854,"twenty":26.663058,"median":47.607584,"eighty":69.694373,"marketCap":10758111319},{"date":"2021-04-09","current":31.727927,"twenty":26.703274,"median":47.627205,"eighty":69.698707,"marketCap":10872938321},{"date":"2021-04-16","current":32.04807,"twenty":26.767583,"median":47.627205,"eighty":69.698707,"marketCap":10982649329},{"date":"2021-04-23","current":33.968932,"twenty":26.817619,"median":47.627205,"eighty":69.698707,"marketCap":11640915377},{"date":"2021-04-30","current":33.800436,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11583172741},{"date":"2021-05-07","current":36.767875,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11924594058},{"date":"2021-05-14","current":37.836191,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12271071367},{"date":"2021-05-21","current":38.27242,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12412549602},{"date":"2021-05-28","current":38.762065,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12571351702},{"date":"2021-06-04","current":40.658326,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13186348925},{"date":"2021-06-11","current":41.201387,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13362474891},{"date":"2021-06-18","current":39.394152,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12776350776},{"date":"2021-06-25","current":38.423765,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12461633887},{"date":"2021-07-02","current":38.076562,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12349028762},{"date":"2021-07-09","current":38.940118,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12629097920},{"date":"2021-07-16","current":38.566207,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12507830862},{"date":"2021-07-23","current":38.655233,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12536703971},{"date":"2021-07-30","current":38.957923,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12634872542},{"date":"2021-08-06","current":21.455747,"twenty":26.867951,"median":47.404831,"eighty":69.568688,"marketCap":13017030320},{"date":"2021-08-13","current":21.994885,"twenty":26.804331,"median":46.816195,"eighty":68.982162,"marketCap":13344120475},{"date":"2021-08-20","current":21.789726,"twenty":26.741187,"median":46.345286,"eighty":68.698445,"marketCap":13219652540},{"date":"2021-08-27","current":22.123705,"twenty":26.695797,"median":45.717408,"eighty":68.261674,"marketCap":13422274760},{"date":"2021-09-03","current":23.559813,"twenty":26.646429,"median":45.450743,"eighty":67.869389,"marketCap":14293550305},{"date":"2021-09-10","current":22.433828,"twenty":26.583991,"median":45.024125,"eighty":67.303203,"marketCap":13610423964},{"date":"2021-09-17","current":21.42235,"twenty":26.564217,"median":44.802604,"eighty":66.979669,"marketCap":12996768098},{"date":"2021-09-24","current":21.121769,"twenty":26.49869,"median":44.44857,"eighty":66.053553,"marketCap":12814408100},{"date":"2021-10-01","current":20.978635,"twenty":26.46176,"median":44.2916,"eighty":65.709798,"marketCap":12727570006},{"date":"2021-10-08","current":20.339304,"twenty":26.380307,"median":43.768368,"eighty":65.595294,"marketCap":12339693185},{"date":"2021-10-15","current":21.412807,"twenty":26.333767,"median":43.450756,"eighty":65.334412,"marketCap":12990978892},{"date":"2021-10-22","current":21.947173,"twenty":26.290567,"median":43.279802,"eighty":64.990777,"marketCap":13315174444},{"date":"2021-10-29","current":21.775413,"twenty":26.270612,"median":43.151587,"eighty":64.682577,"marketCap":13210968730},{"date":"2021-11-05","current":21.694097,"twenty":26.210454,"median":42.944277,"eighty":64.294196,"marketCap":13797033579},{"date":"2021-11-12","current":21.648569,"twenty":26.155153,"median":42.838172,"eighty":64.225492,"marketCap":13768078629},{"date":"2021-11-19","current":21.220606,"twenty":26.100414,"median":42.6565,"eighty":64.120903,"marketCap":13495902101},{"date":"2021-11-26","current":21.257028,"twenty":26.044126,"median":42.482018,"eighty":63.991913,"marketCap":13519066061},{"date":"2021-12-03","current":21.43914,"twenty":26.012111,"median":42.382295,"eighty":63.882536,"marketCap":13634885860},{"date":"2021-12-10","current":22.044663,"twenty":25.915726,"median":42.067864,"eighty":63.800449,"marketCap":14019986693},{"date":"2021-12-17","current":23.333106,"twenty":25.83493,"median":41.950136,"eighty":63.729577,"marketCap":14839411772},{"date":"2021-12-23","current":23.35587,"twenty":25.80187,"median":41.539687,"eighty":63.661504,"marketCap":14853889247},{"date":"2021-12-31","current":23.824808,"twenty":25.733022,"median":41.348419,"eighty":63.571688,"marketCap":15152125230},{"date":"2022-01-07","current":21.302556,"twenty":25.63741,"median":41.157888,"eighty":63.511152,"marketCap":13548021011},{"date":"2022-01-14","current":20.38289,"twenty":25.584938,"median":40.744392,"eighty":63.4303,"marketCap":12963131025},{"date":"2022-01-21","current":19.736393,"twenty":25.528691,"median":40.465213,"eighty":63.357784,"marketCap":12551970738},{"date":"2022-01-28","current":20.487605,"twenty":25.420119,"median":40.278248,"eighty":63.31755,"marketCap":13029727410},{"date":"2022-02-04","current":20.778984,"twenty":25.331924,"median":39.772908,"eighty":63.222919,"marketCap":13215039088},{"date":"2022-02-11","current":20.228095,"twenty":25.224647,"median":39.379024,"eighty":63.109761,"marketCap":12864684196},{"date":"2022-02-18","current":19.581597,"twenty":25.120194,"median":39.203628,"eighty":62.781871,"marketCap":12453523908},{"date":"2022-02-25","current":31.33149,"twenty":25.081633,"median":39.100365,"eighty":62.512298,"marketCap":14106031891},{"date":"2022-03-04","current":33.565315,"twenty":25.081633,"median":38.960571,"eighty":62.318953,"marketCap":15111742404},{"date":"2022-03-11","current":32.528871,"twenty":25.081633,"median":38.937422,"eighty":62.095492,"marketCap":14645115913},{"date":"2022-03-18","current":31.846492,"twenty":25.081633,"median":38.836816,"eighty":61.858277,"marketCap":14337895986},{"date":"2022-03-25","current":34.337819,"twenty":25.081633,"median":38.730868,"eighty":61.583667,"marketCap":15459538547},{"date":"2022-04-01","current":36.279262,"twenty":25.081633,"median":38.614188,"eighty":60.98037,"marketCap":16333613027},{"date":"2022-04-08","current":36.085704,"twenty":25.081633,"median":38.529651,"eighty":60.871477,"marketCap":16246469440},{"date":"2022-04-14","current":35.756655,"twenty":25.081633,"median":38.356995,"eighty":60.767734,"marketCap":16098325342},{"date":"2022-04-22","current":36.569599,"twenty":25.081633,"median":38.144065,"eighty":60.475035,"marketCap":16464328408},{"date":"2022-04-29","current":34.93253,"twenty":25.081633,"median":37.943023,"eighty":60.321758,"marketCap":15611871436},{"date":"2022-05-06","current":35.264106,"twenty":25.081633,"median":37.815613,"eighty":60.077907,"marketCap":15760057821},{"date":"2022-05-13","current":34.02232,"twenty":25.081633,"median":37.675944,"eighty":59.781802,"marketCap":15205085283},{"date":"2022-05-20","current":32.175896,"twenty":25.081633,"median":37.306484,"eighty":59.436348,"marketCap":14379890515},{"date":"2022-05-27","current":35.71921,"twenty":25.081633,"median":37.125466,"eighty":59.04609,"marketCap":15963450897},{"date":"2022-06-03","current":34.828506,"twenty":25.081633,"median":36.830726,"eighty":58.888961,"marketCap":15565381590},{"date":"2022-06-10","current":33.183628,"twenty":25.081633,"median":36.301631,"eighty":58.61529,"marketCap":14830260899},{"date":"2022-06-17","current":30.049907,"twenty":25.081633,"median":36.13732,"eighty":58.374433,"marketCap":13429754286},{"date":"2022-06-24","current":32.156391,"twenty":25.078307,"median":36.021184,"eighty":58.24729,"marketCap":14371173669},{"date":"2022-07-01","current":32.071872,"twenty":25.078307,"median":35.756655,"eighty":58.127851,"marketCap":14333400669},{"date":"2022-07-08","current":31.662278,"twenty":25.078307,"median":35.659876,"eighty":58.005184,"marketCap":14150346900},{"date":"2022-07-15","current":29.152701,"twenty":25.078307,"median":35.483701,"eighty":57.936751,"marketCap":13028779363},{"date":"2022-07-22","current":30.797579,"twenty":25.078307,"median":35.152604,"eighty":57.730726,"marketCap":13763900055},{"date":"2022-07-29","current":31.525746,"twenty":25.078307,"median":34.828506,"eighty":57.546799,"marketCap":14089328977},{"date":"2022-08-05","current":40.899574,"twenty":25.078307,"median":34.600953,"eighty":57.417039,"marketCap":15202821629},{"date":"2022-08-12","current":42.252466,"twenty":25.078307,"median":34.600953,"eighty":57.241293,"marketCap":15705706551},{"date":"2022-08-19","current":42.917182,"twenty":25.078307,"median":34.600953,"eighty":56.943239,"marketCap":15952788738},{"date":"2022-08-26","current":42.440151,"twenty":25.078307,"median":34.600953,"eighty":56.676525,"marketCap":15775470934},{"date":"2022-09-02","current":40.766631,"twenty":25.078307,"median":34.600953,"eighty":56.62188,"marketCap":15153405192},{"date":"2022-09-09","current":43.190889,"twenty":25.078307,"median":34.600953,"eighty":56.290122,"marketCap":16054528462},{"date":"2022-09-16","current":43.23781,"twenty":25.078307,"median":34.600953,"eighty":56.121135,"marketCap":16071969558},{"date":"2022-09-23","current":36.442068,"twenty":25.078307,"median":34.600953,"eighty":55.898815,"marketCap":13545917551},{"date":"2022-09-30","current":34.385359,"twenty":25.078307,"median":34.516434,"eighty":55.845606,"marketCap":12781416196},{"date":"2022-10-07","current":35.69915,"twenty":25.078307,"median":34.516434,"eighty":55.688291,"marketCap":13269766871},{"date":"2022-10-14","current":34.518302,"twenty":25.078307,"median":34.516434,"eighty":55.454998,"marketCap":12830832633},{"date":"2022-10-21","current":36.809617,"twenty":25.078307,"median":34.516434,"eighty":55.192152,"marketCap":13682539466},{"date":"2022-10-28","current":39.179133,"twenty":25.078307,"median":34.516434,"eighty":54.899654,"marketCap":14563314792},{"date":"2022-11-04","current":28.948835,"twenty":25.078307,"median":34.464422,"eighty":54.462336,"marketCap":14364180568},{"date":"2022-11-11","current":30.976016,"twenty":25.078307,"median":34.14241,"eighty":53.963754,"marketCap":15370051136},{"date":"2022-11-18","current":30.642058,"twenty":25.078307,"median":33.996314,"eighty":53.535854,"marketCap":15204344135},{"date":"2022-11-25","current":31.38028,"twenty":25.078307,"median":33.800436,"eighty":53.029343,"marketCap":15570643821},{"date":"2022-12-02","current":32.259115,"twenty":25.078307,"median":33.755527,"eighty":52.764347,"marketCap":16006714877},{"date":"2022-12-09","current":31.878287,"twenty":25.078307,"median":33.565315,"eighty":51.984835,"marketCap":15817750753},{"date":"2022-12-16","current":30.237794,"twenty":25.078307,"median":33.303371,"eighty":51.345676,"marketCap":15003751449},{"date":"2022-12-23","current":29.663622,"twenty":25.078307,"median":33.144619,"eighty":50.573794,"marketCap":14718851693},{"date":"2022-12-30","current":29.206627,"twenty":25.078307,"median":32.889373,"eighty":49.424301,"marketCap":14492094744},{"date":"2023-01-06","current":29.698775,"twenty":25.078307,"median":32.709018,"eighty":49.189723,"marketCap":14736294535},{"date":"2023-01-13","current":30.835402,"twenty":25.078307,"median":32.528871,"eighty":48.484656,"marketCap":15300279767},{"date":"2023-01-20","current":30.360831,"twenty":25.078307,"median":32.259115,"eighty":48.333839,"marketCap":15064801397},{"date":"2023-01-27","current":32.264974,"twenty":25.078307,"median":32.175896,"eighty":48.111195,"marketCap":16009622017},{"date":"2023-02-03","current":32.534484,"twenty":25.078307,"median":32.140743,"eighty":48.111195,"marketCap":16143350474},{"date":"2023-02-10","current":31.198654,"twenty":25.078307,"median":32.04807,"eighty":48.111195,"marketCap":15480522470},{"date":"2023-02-17","current":30.817825,"twenty":25.078307,"median":31.995465,"eighty":47.956841,"marketCap":15291558346},{"date":"2023-02-24","current":27.314876,"twenty":25.078307,"median":31.938547,"eighty":47.60366,"marketCap":15213867128},{"date":"2023-03-03","current":28.531772,"twenty":25.078307,"median":31.857323,"eighty":46.842357,"marketCap":15891655090},{"date":"2023-03-10","current":26.808272,"twenty":25.078307,"median":31.756632,"eighty":46.039195,"marketCap":14931697890},{"date":"2023-03-17","current":26.265108,"twenty":25.078307,"median":31.707788,"eighty":45.513347,"marketCap":14629165925},{"date":"2023-03-24","current":26.348671,"twenty":25.078307,"median":31.616767,"eighty":44.906398,"marketCap":14675709304},{"date":"2023-03-31","current":27.697872,"twenty":25.081633,"median":31.511602,"eighty":44.438105,"marketCap":15427188435},{"date":"2023-04-06","current":27.00163,"twenty":25.078307,"median":31.447729,"eighty":44.312529,"marketCap":15039394811},{"date":"2023-04-14","current":28.142839,"twenty":25.074982,"median":31.356974,"eighty":43.839004,"marketCap":15675026465},{"date":"2023-04-21","current":28.04861,"twenty":25.074982,"median":31.283711,"eighty":43.492202,"marketCap":15622543117},{"date":"2023-04-28","current":28.781497,"twenty":25.074982,"median":31.201583,"eighty":43.292143,"marketCap":16030746931},{"date":"2023-05-05","current":28.005921,"twenty":25.074982,"median":31.151798,"eighty":43.214813,"marketCap":16223185872},{"date":"2023-05-12","current":27.7992,"twenty":25.074982,"median":31.043577,"eighty":43.045122,"marketCap":16103436969},{"date":"2023-05-19","current":27.774028,"twenty":25.074982,"median":30.978236,"eighty":42.933439,"marketCap":16088855805},{"date":"2023-05-26","current":27.039026,"twenty":25.074982,"median":30.826614,"eighty":42.858196,"marketCap":15663085831},{"date":"2023-06-02","current":26.757107,"twenty":25.074982,"median":30.798914,"eighty":42.738449,"marketCap":15499776800},{"date":"2023-06-09","current":28.10629,"twenty":25.074982,"median":30.732565,"eighty":42.627756,"marketCap":16281327164},{"date":"2023-06-16","current":28.775847,"twenty":25.074982,"median":30.647917,"eighty":42.451304,"marketCap":16669186113},{"date":"2023-06-23","current":27.612932,"twenty":25.071656,"median":30.554175,"eighty":42.392366,"marketCap":15995536359},{"date":"2023-06-30","current":28.27242,"twenty":25.06833,"median":30.44932,"eighty":42.330668,"marketCap":16377562843},{"date":"2023-07-07","current":29.33465,"twenty":25.06833,"median":30.214359,"eighty":42.221186,"marketCap":16992887942},{"date":"2023-07-14","current":29.757528,"twenty":25.06833,"median":30.126199,"eighty":41.989379,"marketCap":17237851489},{"date":"2023-07-21","current":31.207396,"twenty":25.065138,"median":30.113574,"eighty":41.86982,"marketCap":18077726507},{"date":"2023-07-28","current":30.749278,"twenty":25.065138,"median":30.113574,"eighty":41.664388,"marketCap":17812349331},{"date":"2023-08-04","current":45.975776,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17439071546},{"date":"2023-08-11","current":46.935216,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17802996949},{"date":"2023-08-18","current":45.057808,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17090877071},{"date":"2023-08-25","current":46.581279,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17668744840},{"date":"2023-09-01","current":48.889568,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18544302067},{"date":"2023-09-08","current":48.974205,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18576405832},{"date":"2023-09-15","current":49.105008,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18626020742},{"date":"2023-09-22","current":47.481512,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18010212159},{"date":"2023-09-29","current":46.065761,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17473203726},{"date":"2023-10-06","current":44.088326,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":16723143035},{"date":"2023-10-13","current":46.550502,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17657070744},{"date":"2023-10-20","current":45.973429,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17438181437},{"date":"2023-10-27","current":45.411745,"twenty":25.05556,"median":30.076674,"eighty":41.439909,"marketCap":17225129179},{"date":"2023-11-03","current":62.280922,"twenty":25.05556,"median":30.076674,"eighty":41.683157,"marketCap":17325867450},{"date":"2023-11-10","current":61.790459,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":17189425868},{"date":"2023-11-17","current":65.107222,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18112112903},{"date":"2023-11-24","current":66.34576,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18456660593},{"date":"2023-12-01","current":67.332392,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18731130787},{"date":"2023-12-08","current":68.843828,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19151595765},{"date":"2023-12-15","current":71.845709,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19986685929},{"date":"2023-12-22","current":72.475474,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":20161879670},{"date":"2023-12-29","current":74.102367,"twenty":25.052368,"median":30.067886,"eighty":41.826695,"marketCap":20614463500},{"date":"2024-01-05","current":69.861949,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19434825646},{"date":"2024-01-12","current":69.53657,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19344308880},{"date":"2024-01-19","current":69.211191,"twenty":25.047524,"median":30.049907,"eighty":41.721532,"marketCap":19253792113},{"date":"2024-01-26","current":71.824717,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19980846138},{"date":"2024-02-02","current":72.716884,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20229037271},{"date":"2024-02-09","current":71.961166,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20018804782},{"date":"2024-02-16","current":72.569939,"twenty":25.049946,"median":30.099518,"eighty":41.842434,"marketCap":20188158731},{"date":"2024-02-23","current":114.270156,"twenty":25.049946,"median":30.136625,"eighty":41.986252,"marketCap":21052447852},{"date":"2024-03-01","current":124.75742,"twenty":25.052368,"median":30.296383,"eighty":42.330668,"marketCap":22984558531},{"date":"2024-03-08","current":128.533141,"twenty":25.052368,"median":30.507303,"eighty":42.447971,"marketCap":23680174621},{"date":"2024-03-15","current":123.821422,"twenty":25.052368,"median":30.589531,"eighty":42.643476,"marketCap":22812115887},{"date":"2024-03-22","current":128.390361,"twenty":25.052368,"median":30.680552,"eighty":42.846801,"marketCap":23653869811},{"date":"2024-03-28","current":127.137076,"twenty":25.052368,"median":30.749278,"eighty":42.917182,"marketCap":23422972033},{"date":"2024-04-05","current":124.852606,"twenty":25.049946,"median":30.800249,"eighty":43.117396,"marketCap":23002095071},{"date":"2024-04-12","current":121.536953,"twenty":25.049946,"median":30.860502,"eighty":43.225816,"marketCap":22391238925},{"date":"2024-04-19","current":118.062655,"twenty":25.049946,"median":30.978236,"eighty":43.547366,"marketCap":21751155212},{"date":"2024-04-26","current":122.912199,"twenty":25.052368,"median":31.030952,"eighty":44.388404,"marketCap":22644605999},{"date":"2024-05-03","current":116.512137,"twenty":25.052368,"median":31.148781,"eighty":45.057808,"marketCap":22568401009},{"date":"2024-05-10","current":120.446469,"twenty":25.052368,"median":31.174666,"eighty":45.480994,"marketCap":23330481018},{"date":"2024-05-17","current":124.09361,"twenty":25.052368,"median":31.207396,"eighty":45.811849,"marketCap":24036932322},{"date":"2024-05-24","current":119.977334,"twenty":25.052368,"median":31.287944,"eighty":46.065761,"marketCap":23239609688},{"date":"2024-05-31","current":120.522136,"twenty":25.052368,"median":31.328218,"eighty":46.396616,"marketCap":23345137684},{"date":"2024-06-07","current":128.391487,"twenty":25.052368,"median":31.392854,"eighty":46.804413,"marketCap":24869430953},{"date":"2024-06-14","current":132.825563,"twenty":25.049946,"median":31.447729,"eighty":46.99831,"marketCap":25728311584},{"date":"2024-06-21","current":134.4297,"twenty":25.047524,"median":31.556047,"eighty":47.414543,"marketCap":26039032904},{"date":"2024-06-28","current":135.004768,"twenty":25.040259,"median":31.630223,"eighty":47.481512,"marketCap":26150423566},{"date":"2024-07-05","current":138.894043,"twenty":25.040259,"median":31.685033,"eighty":48.227858,"marketCap":26903776201},{"date":"2024-07-12","current":143.040586,"twenty":25.052368,"median":31.754917,"eighty":48.527936,"marketCap":27706961500},{"date":"2024-07-15","current":145.113857,"twenty":25.052368,"median":31.770588,"eighty":48.58949,"marketCap":28108554150},{"date":"2024-08-02","current":140.070641,"twenty":25.196702,"median":31.907581,"eighty":48.861868,"marketCap":32127862920},{"date":"2024-08-09","current":137.313533,"twenty":25.196702,"median":31.977888,"eighty":52.845332,"marketCap":31495467637},{"date":"2024-08-16","current":138.860979,"twenty":25.196702,"median":32.039645,"eighty":56.124752,"marketCap":31850403987},{"date":"2024-08-23","current":144.232283,"twenty":25.196702,"median":32.140743,"eighty":57.650304,"marketCap":33082414456},{"date":"2024-08-30","current":143.221966,"twenty":25.196702,"median":32.200526,"eighty":58.95916,"marketCap":32850679153},{"date":"2024-09-06","current":139.50042,"twenty":25.196702,"median":32.284245,"eighty":60.242011,"marketCap":31997071900},{"date":"2024-09-13","current":148.810679,"twenty":25.196702,"median":32.540342,"eighty":61.823529,"marketCap":34132556713},{"date":"2024-09-20","current":145.958773,"twenty":25.196702,"median":32.709018,"eighty":62.210798,"marketCap":33478417821},{"date":"2024-09-27","current":150.025617,"twenty":25.196702,"median":32.938774,"eighty":62.58708,"marketCap":34411225748},{"date":"2024-10-04","current":151.457965,"twenty":25.196702,"median":33.178963,"eighty":63.352049,"marketCap":34739761873},{"date":"2024-10-11","current":152.212505,"twenty":25.196702,"median":33.346165,"eighty":63.873868,"marketCap":34912830010},{"date":"2024-10-18","current":159.169621,"twenty":25.196702,"median":33.571752,"eighty":64.003886,"marketCap":36508576903},{"date":"2024-10-25","current":161.100733,"twenty":25.196702,"median":33.766736,"eighty":65.011534,"marketCap":36951514001},{"date":"2024-10-31","current":163.236465,"twenty":25.196702,"median":33.800436,"eighty":65.327504,"marketCap":37441384830},{"date":"2024-11-08","current":327.69265,"twenty":25.422812,"median":34.016689,"eighty":65.655124,"marketCap":34311386577},{"date":"2024-11-15","current":317.042358,"twenty":25.660304,"median":34.219296,"eighty":66.34576,"marketCap":33196237167},{"date":"2024-11-22","current":332.765552,"twenty":26.013252,"median":34.496929,"eighty":67.242126,"marketCap":34842549848},{"date":"2024-11-29","current":346.61093,"twenty":26.093365,"median":34.578824,"eighty":68.822836,"marketCap":36292244081},{"date":"2024-12-06","current":331.756577,"twenty":26.225191,"median":34.955285,"eighty":69.245202,"marketCap":34736904115},{"date":"2024-12-13","current":316.481817,"twenty":26.307499,"median":35.13653,"eighty":69.55533,"marketCap":33137545093},{"date":"2024-12-20","current":284.811213,"twenty":26.469613,"median":35.423958,"eighty":69.739535,"marketCap":29821442901},{"date":"2024-12-27","current":296.330344,"twenty":26.552143,"median":35.506909,"eighty":70.205557,"marketCap":31027565025},{"date":"2025-01-03","current":293.555663,"twenty":26.598495,"median":35.644323,"eighty":70.34267,"marketCap":30737039258},{"date":"2025-01-10","current":288.258544,"twenty":26.728688,"median":35.71921,"eighty":70.565186,"marketCap":30182399157},{"date":"2025-01-17","current":308.998586,"twenty":26.862216,"median":35.851142,"eighty":71.079495,"marketCap":32354005902},{"date":"2025-01-24","current":311.969456,"twenty":26.893032,"median":35.980677,"eighty":71.289416,"marketCap":32665073896},{"date":"2025-01-31","current":285.876242,"twenty":26.957628,"median":36.098608,"eighty":71.646283,"marketCap":29932957842},{"date":"2025-02-07","current":297.647617,"twenty":27.091176,"median":36.219825,"eighty":71.845709,"marketCap":31165491400},{"date":"2025-02-14","current":155.225101,"twenty":27.199976,"median":36.442068,"eighty":72.030376,"marketCap":27964733250},{"date":"2025-02-21","current":152.449958,"twenty":27.199976,"median":36.767875,"eighty":72.24456,"marketCap":27464774617},{"date":"2025-02-28","current":149.547702,"twenty":27.199976,"median":37.079467,"eighty":72.398763,"marketCap":26941915806},{"date":"2025-03-07","current":134.987508,"twenty":27.198932,"median":37.231256,"eighty":72.841515,"marketCap":24318809524},{"date":"2025-03-14","current":138.753919,"twenty":27.198932,"median":37.493932,"eighty":114.041648,"marketCap":24997351015},{"date":"2025-03-21","current":144.18342,"twenty":27.35195,"median":37.71412,"eighty":117.560474,"marketCap":25975508229},{"date":"2025-03-28","current":139.422416,"twenty":27.460068,"median":37.865475,"eighty":118.650164,"marketCap":25117784786},{"date":"2025-04-04","current":135.492957,"twenty":27.540033,"median":37.996438,"eighty":119.557079,"marketCap":24409869205},{"date":"2025-04-11","current":133.09615,"twenty":27.560345,"median":38.165435,"eighty":120.446469,"marketCap":23978070075},{"date":"2025-04-17","current":134.726631,"twenty":27.586458,"median":38.281323,"eighty":120.718869,"marketCap":24271810980},{"date":"2025-04-25","current":139.112625,"twenty":27.697872,"median":38.485973,"eighty":122.123246,"marketCap":25061974014},{"date":"2025-05-02","current":222.043818,"twenty":27.773092,"median":38.584013,"eighty":123.32583,"marketCap":27099781847},{"date":"2025-05-09","current":233.865204,"twenty":27.864633,"median":38.668588,"eighty":124.017782,"marketCap":28542546499},{"date":"2025-05-16","current":240.537397,"twenty":27.983351,"median":38.766517,"eighty":124.435011,"marketCap":29356867652},{"date":"2025-05-23","current":231.59279,"twenty":28.043029,"median":38.891988,"eighty":124.75742,"marketCap":28265205236},{"date":"2025-05-30","current":236.427713,"twenty":28.10629,"median":38.944546,"eighty":124.98904,"marketCap":28855293028},{"date":"2025-06-06","current":244.840478,"twenty":28.178038,"median":38.973925,"eighty":125.700714,"marketCap":29882045786},{"date":"2025-06-13","current":247.813955,"twenty":28.225962,"median":39.100365,"eighty":126.489728,"marketCap":30244949778},{"date":"2025-06-20","current":248.1524,"twenty":28.38116,"median":39.191157,"eighty":127.210052,"marketCap":30286255924},{"date":"2025-06-27","current":243.946017,"twenty":28.545312,"median":39.331834,"eighty":128.390811,"marketCap":29772879545},{"date":"2025-07-03","current":243.390001,"twenty":28.672532,"median":39.390603,"eighty":129.190992,"marketCap":29705019449},{"date":"2025-07-11","current":239.231968,"twenty":28.822023,"median":39.675526,"eighty":132.920754,"marketCap":29197543948},{"date":"2025-07-18","current":238.579253,"twenty":28.970929,"median":40.382344,"eighty":133.842526,"marketCap":29117882096},{"date":"2025-07-25","current":238.77265,"twenty":29.158599,"median":40.5693,"eighty":135.001161,"marketCap":29141485607},{"date":"2025-08-01","current":235.36403,"twenty":29.239381,"median":40.899574,"eighty":135.766323,"marketCap":28725473714},{"date":"2025-08-08","current":656.019822,"twenty":29.300851,"median":41.142,"eighty":136.787452,"marketCap":27121827501},{"date":"2025-08-15","current":652.947966,"twenty":29.300851,"median":41.142,"eighty":137.661497,"marketCap":26994827765},{"date":"2025-08-22","current":646.875693,"twenty":29.300851,"median":41.142,"eighty":138.64576,"marketCap":26743781773},{"date":"2025-08-29","current":657.019961,"twenty":29.300851,"median":41.142,"eighty":138.894043,"marketCap":27163176253},{"date":"2025-09-05","current":650.661934,"twenty":29.294021,"median":41.128194,"eighty":139.2985,"marketCap":26900316333},{"date":"2025-09-12","current":706.026778,"twenty":29.300851,"median":41.142,"eighty":140.129022,"marketCap":29189265076},{"date":"2025-09-19","current":706.669724,"twenty":29.300851,"median":41.251483,"eighty":141.043343,"marketCap":29215846417},{"date":"2025-09-26","current":720.100164,"twenty":29.300851,"median":41.626852,"eighty":142.784468,"marketCap":29771101080},{"date":"2025-10-03","current":737.959791,"twenty":29.300851,"median":41.908378,"eighty":143.464953,"marketCap":30509471642},{"date":"2025-10-10","current":749.747145,"twenty":29.300851,"median":42.330668,"eighty":143.990252,"marketCap":30996796213},{"date":"2025-10-17","current":755.74798,"twenty":29.300851,"median":42.643476,"eighty":144.399192,"marketCap":31244888722},{"date":"2025-10-24","current":742.460417,"twenty":29.300851,"median":43.190889,"eighty":144.986823,"marketCap":30695541024},{"date":"2025-10-31","current":723.672089,"twenty":29.300851,"median":44.088326,"eighty":146.109682,"marketCap":29918775192},{"date":"2025-11-07","current":187.206245,"twenty":29.300851,"median":44.688481,"eighty":147.264125,"marketCap":29813156062},{"date":"2025-11-14","current":169.591856,"twenty":29.300851,"median":44.688481,"eighty":149.187813,"marketCap":27008011792},{"date":"2025-11-21","current":154.056299,"twenty":29.300851,"median":44.688481,"eighty":149.833785,"marketCap":24533927753},{"date":"2025-11-28","current":160.274234,"twenty":29.300851,"median":44.688481,"eighty":151.235439,"marketCap":25524152547},{"date":"2025-12-05","current":157.824182,"twenty":29.300851,"median":44.688481,"eighty":151.823853,"marketCap":25133974419},{"date":"2025-12-12","current":163.392482,"twenty":29.300851,"median":44.688481,"eighty":152.422585,"marketCap":26020742892},{"date":"2025-12-19","current":146.372045,"twenty":29.300851,"median":44.688481,"eighty":152.637093,"marketCap":23310187260},{"date":"2025-12-26","current":151.197905,"twenty":29.300851,"median":44.688481,"eighty":152.637093,"marketCap":24078719936},{"date":"2026-01-02","current":153.963494,"twenty":29.300851,"median":44.688481,"eighty":153.464765,"marketCap":24519148278},{"date":"2026-01-09","current":162.074651,"twenty":29.300851,"median":44.688481,"eighty":154.000616,"marketCap":25810874354},{"date":"2026-01-16","current":172.004786,"twenty":29.300851,"median":44.688481,"eighty":154.814422,"marketCap":27392278130},{"date":"2026-01-23","current":174.194984,"twenty":29.300851,"median":44.688481,"eighty":155.405602,"marketCap":27741073730},{"date":"2026-01-30","current":172.672982,"twenty":29.300851,"median":44.688481,"eighty":156.576883,"marketCap":27498690347},{"date":"2026-02-06","current":165.100094,"twenty":29.300851,"median":44.688481,"eighty":157.825228,"marketCap":26292685224},{"date":"2026-02-09","current":177.777257,"twenty":29.300851,"median":44.688481,"eighty":157.831911,"marketCap":28311561447}],"updateTime":1770736483728}}}