美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iRadimed Corporation

106.41

+10.4410.88%

成交量：5.60萬

成交額：589.90萬

市值：13.54億

市盈率：64.50

高：107.90

開：99.32

低：99.32

收：95.97

52周最高：107.90

52周最低：47.48

股本：1,272.12萬

流通股本：717.15萬

量比：1.61

換手率：0.78%

股息：0.68

股息率：0.64%

每股收益(TTM):1.65

每股收益(LYR):1.50

淨資產收益率：23.31%

總資產收益率：14.87%

市淨率：13.76

市盈率(LYR):70.94

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IRMD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRMD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRMD\",,,,,undefined,":{"symbol":"IRMD","market":"US","secType":"STK","nameCN":"iRadimed Corporation","latestPrice":106.41,"timestamp":1770744601726,"preClose":95.97,"halted":0,"volume":56001,"delay":0,"changeRate":0.108783994998437,"floatShares":7171544,"shares":12721156,"eps":1.649829,"marketStatus":"交易中","change":10.44,"latestTime":"02-10 12:30:18 EST","open":99.32,"high":107.9,"low":99.32,"amount":5898977.89701,"amplitude":0.089403,"askPrice":106.94,"askSize":137,"bidPrice":106,"bidSize":17,"shortable":3,"etf":0,"ttmEps":1.649829,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1405483200000,"exchange":"NASDAQ","adjPreClose":95.97,"dividendRate":0.00639,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":95.97,"latestTime":"08:00 EST","volume":42,"amount":4179,"timestamp":1770728400008,"change":3.53,"changeRate":0.036782,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.97,"latestTime":"17:52 EST","volume":392,"amount":37600.67,"timestamp":1770677576595,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.606157,"impliedVol":0.3677,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRMD\",,,,,undefined,":{"symbol":"IRMD","floatShares":7171544,"roa":"14.87%","roe":"23.31%","lyrEps":1.5,"volumeRatio":1.606157,"shares":12721156,"dividePrice":0.68,"high":107.9,"amplitude":0.089403,"preClose":95.97,"low":99.32,"week52Low":47.4775,"pbRate":"13.76","psRate":"16.81","week52High":107.9,"institutionHeld":0,"latestPrice":106.41,"committee":-0.779221,"eps":1.649829,"divideRate":0.00639,"volume":56001,"delay":0,"ttmEps":1.649829,"open":99.32,"prevYearClose":97.28,"prevWeekClose":95.97,"prevMonthClose":97.88,"prevQuarterClose":97.28,"fiveDayClose":97.98,"twentyDayClose":97.9,"sixtyDayClose":86.43,"dividendPayoutRate":0.2964329238167386,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7321428571428572,"fiveYearAvgDividendRate":0.02630246810441055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRMD\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"IRMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.44,"defaultRemindTime":1770714000000,"name":null,"time":"盤前","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-12-17","symbol":"IRMD","amount":0.5,"announcedDate":"2025-12-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"iRadimed Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-30"},{"date":"2025-11-14","symbol":"IRMD","amount":0.17,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"iRadimed Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-25","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-25"},{"market":"US","date":"2025-11-03","symbol":"IRMD","fiscalQuarterEnding":"2025/09","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-08-18","symbol":"IRMD","amount":0.17,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"iRadimed Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRMD\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-02-24","value":1,"currency":"USD"},{"executeDate":"2023-02-10","recordDate":"2023-02-13","paymentDate":"2023-02-21","value":1.05,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-12","value":0.63,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-30","value":0.15,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1762059600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRMD","date":"2026-02-09","current":58.169665,"percent":0.724756,"low":26.774719,"twenty":32.951082,"median":39.335218,"eighty":76.107667,"high":464.35162,"avg":70.026514,"sd":82.003676,"marketCap":1220849341},"quantilePoints":[{"date":"2021-02-12","current":226.121157,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":309560090},{"date":"2021-02-19","current":215.366286,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":294836661},{"date":"2021-02-26","current":199.861348,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":273610385},{"date":"2021-03-05","current":215.822709,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":295461504},{"date":"2021-03-12","current":206.650243,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":282904390},{"date":"2021-03-19","current":210.786845,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":288567402},{"date":"2021-03-26","current":211.865958,"twenty":21.458744,"median":42.341647,"eighty":80.195364,"marketCap":290044709},{"date":"2021-04-01","current":224.995173,"twenty":21.458744,"median":42.341647,"eighty":80.195364,"marketCap":308018617},{"date":"2021-04-09","current":216.182413,"twenty":21.439692,"median":42.290256,"eighty":99.222272,"marketCap":295953939},{"date":"2021-04-16","current":233.178451,"twenty":21.439692,"median":42.290256,"eighty":104.688307,"marketCap":319221533},{"date":"2021-04-23","current":236.325865,"twenty":21.439692,"median":42.290256,"eighty":106.861766,"marketCap":323530346},{"date":"2021-04-30","current":345.546397,"twenty":21.439692,"median":42.290256,"eighty":107.715201,"marketCap":340929552},{"date":"2021-05-07","current":362.521219,"twenty":21.439692,"median":42.290256,"eighty":108.910818,"marketCap":357677573},{"date":"2021-05-14","current":367.013737,"twenty":21.439692,"median":42.290256,"eighty":109.216348,"marketCap":362110066},{"date":"2021-05-21","current":362.146842,"twenty":21.439692,"median":42.290256,"eighty":112.295416,"marketCap":357308198},{"date":"2021-05-28","current":347.046991,"twenty":21.439692,"median":42.290256,"eighty":113.382146,"marketCap":342410096},{"date":"2021-06-04","current":352.038678,"twenty":21.439692,"median":42.290256,"eighty":114.106632,"marketCap":347335089},{"date":"2021-06-11","current":359.276622,"twenty":21.439692,"median":42.290256,"eighty":115.014474,"marketCap":354476327},{"date":"2021-06-18","current":359.401414,"twenty":21.439692,"median":42.290256,"eighty":117.298155,"marketCap":354599452},{"date":"2021-06-25","current":355.033689,"twenty":21.439692,"median":42.290256,"eighty":118.959014,"marketCap":350290084},{"date":"2021-07-02","current":370.008748,"twenty":21.439692,"median":42.290256,"eighty":121.035088,"marketCap":365065061},{"date":"2021-07-09","current":381.240042,"twenty":21.439692,"median":42.290256,"eighty":121.555385,"marketCap":376146294},{"date":"2021-07-16","current":420.424779,"twenty":21.439692,"median":42.290256,"eighty":123.243654,"marketCap":414807484},{"date":"2021-07-23","current":430.033776,"twenty":21.439692,"median":42.290256,"eighty":124.564413,"marketCap":424288095},{"date":"2021-07-30","current":90.714407,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":414438110},{"date":"2021-08-06","current":97.90029,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":447267560},{"date":"2021-08-13","current":91.483251,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":417950656},{"date":"2021-08-20","current":90.970966,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":415610230},{"date":"2021-08-27","current":90.944004,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":415487050},{"date":"2021-09-03","current":95.824189,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":437782679},{"date":"2021-09-10","current":93.020105,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":424971931},{"date":"2021-09-17","current":89.919435,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":410806200},{"date":"2021-09-24","current":92.184272,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":421153343},{"date":"2021-10-01","current":89.892473,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":410683020},{"date":"2021-10-08","current":95.662415,"twenty":21.477796,"median":42.984865,"eighty":124.942482,"marketCap":437043597},{"date":"2021-10-15","current":98.870935,"twenty":21.477796,"median":44.551677,"eighty":124.942482,"marketCap":451702050},{"date":"2021-10-22","current":99.329295,"twenty":21.477796,"median":44.97962,"eighty":124.942482,"marketCap":453796114},{"date":"2021-10-29","current":75.731838,"twenty":21.477796,"median":45.717464,"eighty":124.942482,"marketCap":459708767},{"date":"2021-11-05","current":77.443225,"twenty":21.615958,"median":46.299784,"eighty":124.942482,"marketCap":470097257},{"date":"2021-11-12","current":81.916186,"twenty":22.043048,"median":46.973582,"eighty":124.942482,"marketCap":497249107},{"date":"2021-11-19","current":79.374731,"twenty":22.233755,"median":47.653979,"eighty":124.942482,"marketCap":481821920},{"date":"2021-11-26","current":85.982514,"twenty":22.372716,"median":47.981819,"eighty":124.942482,"marketCap":521932607},{"date":"2021-12-03","current":90.292823,"twenty":22.908708,"median":48.116255,"eighty":124.942482,"marketCap":548097117},{"date":"2021-12-10","current":91.614379,"twenty":23.059393,"median":48.290701,"eighty":124.942482,"marketCap":556119255},{"date":"2021-12-17","current":90.780782,"twenty":23.201716,"median":48.400229,"eighty":124.942482,"marketCap":551059137},{"date":"2021-12-23","current":93.362901,"twenty":23.281122,"median":48.614213,"eighty":124.942482,"marketCap":566733160},{"date":"2021-12-31","current":93.952518,"twenty":24.046034,"median":48.866482,"eighty":124.942482,"marketCap":570312267},{"date":"2022-01-07","current":93.525554,"twenty":24.150538,"median":49.075835,"eighty":124.92391,"marketCap":567720500},{"date":"2022-01-14","current":89.540552,"twenty":24.178553,"median":49.297173,"eighty":124.92391,"marketCap":543530670},{"date":"2022-01-21","current":76.02001,"twenty":24.448359,"median":49.480178,"eighty":124.92391,"marketCap":461458032},{"date":"2022-01-28","current":75.633709,"twenty":24.693412,"median":49.663184,"eighty":124.905337,"marketCap":459113100},{"date":"2022-02-04","current":64.319438,"twenty":24.82215,"median":50.03297,"eighty":124.905337,"marketCap":599809050},{"date":"2022-02-11","current":65.603179,"twenty":25.101833,"median":50.177888,"eighty":124.905337,"marketCap":611780547},{"date":"2022-02-18","current":62.598959,"twenty":25.515206,"median":50.33032,"eighty":124.905337,"marketCap":583764775},{"date":"2022-02-25","current":61.910767,"twenty":25.710884,"median":50.408213,"eighty":124.905337,"marketCap":577347065},{"date":"2022-03-04","current":65.694721,"twenty":26.205303,"median":50.604782,"eighty":124.905337,"marketCap":612634215},{"date":"2022-03-11","current":62.408638,"twenty":26.479518,"median":50.898473,"eighty":124.905337,"marketCap":581989945},{"date":"2022-03-18","current":68.886531,"twenty":27.017016,"median":51.248812,"eighty":124.905337,"marketCap":642399346},{"date":"2022-03-25","current":67.795659,"twenty":27.323811,"median":51.590981,"eighty":124.905337,"marketCap":632226453},{"date":"2022-04-01","current":61.667923,"twenty":27.572401,"median":53.115233,"eighty":124.905337,"marketCap":575082425},{"date":"2022-04-08","current":59.176426,"twenty":27.710536,"median":54.110285,"eighty":124.905337,"marketCap":551848040},{"date":"2022-04-14","current":59.566985,"twenty":27.921227,"median":55.459897,"eighty":124.905337,"marketCap":555490187},{"date":"2022-04-22","current":55.769135,"twenty":28.076956,"median":55.934492,"eighty":124.905337,"marketCap":520073449},{"date":"2022-04-29","current":39.650638,"twenty":28.300794,"median":56.077516,"eighty":124.905337,"marketCap":413371188},{"date":"2022-05-06","current":37.614824,"twenty":28.628703,"median":56.077516,"eighty":124.905337,"marketCap":392147145},{"date":"2022-05-13","current":39.494361,"twenty":28.77737,"median":56.077516,"eighty":124.905337,"marketCap":411741942},{"date":"2022-05-20","current":38.120853,"twenty":28.967868,"median":56.077516,"eighty":124.905337,"marketCap":397422667},{"date":"2022-05-27","current":40.012438,"twenty":29.278523,"median":56.077516,"eighty":124.905337,"marketCap":417143072},{"date":"2022-06-03","current":41.024496,"twenty":29.352463,"median":56.077516,"eighty":124.905337,"marketCap":427694116},{"date":"2022-06-10","current":38.397965,"twenty":29.494637,"median":56.077516,"eighty":124.905337,"marketCap":400311644},{"date":"2022-06-17","current":38.976283,"twenty":29.645054,"median":56.077516,"eighty":124.905337,"marketCap":406340812},{"date":"2022-06-24","current":38.566641,"twenty":29.693277,"median":56.203327,"eighty":124.92391,"marketCap":402070151},{"date":"2022-07-01","current":40.373887,"twenty":29.778738,"median":56.203327,"eighty":124.92391,"marketCap":420911302},{"date":"2022-07-08","current":42.048603,"twenty":29.843157,"median":56.203327,"eighty":124.92391,"marketCap":438370768},{"date":"2022-07-15","current":44.337781,"twenty":29.904204,"median":56.203327,"eighty":124.92391,"marketCap":462236225},{"date":"2022-07-22","current":44.638989,"twenty":30.086161,"median":56.203327,"eighty":124.92391,"marketCap":465376417},{"date":"2022-07-29","current":43.511168,"twenty":30.202491,"median":56.203327,"eighty":124.92391,"marketCap":530692405},{"date":"2022-08-05","current":38.653337,"twenty":30.297156,"median":56.203327,"eighty":124.92391,"marketCap":471442927},{"date":"2022-08-12","current":39.930793,"twenty":30.470558,"median":56.203327,"eighty":124.92391,"marketCap":487023663},{"date":"2022-08-19","current":36.613529,"twenty":30.607354,"median":56.203327,"eighty":124.92391,"marketCap":446564009},{"date":"2022-08-26","current":33.492004,"twenty":30.696861,"median":56.203327,"eighty":124.92391,"marketCap":408491726},{"date":"2022-09-02","current":33.347775,"twenty":30.788291,"median":56.203327,"eighty":124.92391,"marketCap":406732610},{"date":"2022-09-09","current":34.996105,"twenty":30.952736,"median":56.203327,"eighty":124.92391,"marketCap":426836786},{"date":"2022-09-16","current":31.235853,"twenty":31.020679,"median":56.203327,"eighty":124.92391,"marketCap":380974135},{"date":"2022-09-23","current":31.946695,"twenty":31.161279,"median":56.203327,"eighty":124.92391,"marketCap":389644061},{"date":"2022-09-30","current":30.967999,"twenty":31.204687,"median":56.203327,"eighty":124.92391,"marketCap":377707206},{"date":"2022-10-07","current":28.866378,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":352074382},{"date":"2022-10-14","current":29.154836,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":355592613},{"date":"2022-10-21","current":28.619129,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":349058755},{"date":"2022-10-28","current":30.761958,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":375194184},{"date":"2022-11-04","current":27.631896,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":360528179},{"date":"2022-11-11","current":28.614277,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":373345842},{"date":"2022-11-18","current":28.31571,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":369450278},{"date":"2022-11-25","current":27.468165,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":358391902},{"date":"2022-12-02","current":28.72022,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":374728139},{"date":"2022-12-09","current":27.391116,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":357386595},{"date":"2022-12-16","current":27.448903,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":358140576},{"date":"2022-12-23","current":26.957712,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":351731744},{"date":"2022-12-30","current":27.246648,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":355501645},{"date":"2023-01-06","current":28.845426,"twenty":31.112529,"median":55.769135,"eighty":124.92391,"marketCap":376361763},{"date":"2023-01-13","current":29.933751,"twenty":30.997348,"median":55.356961,"eighty":124.92391,"marketCap":390561722},{"date":"2023-01-20","current":33.709179,"twenty":30.984335,"median":54.121722,"eighty":124.92391,"marketCap":439821760},{"date":"2023-01-27","current":34.961234,"twenty":30.984335,"median":53.38973,"eighty":124.92391,"marketCap":456157996},{"date":"2023-02-03","current":40.416849,"twenty":30.984335,"median":51.614707,"eighty":124.92391,"marketCap":518487023},{"date":"2023-02-10","current":35.323111,"twenty":30.984335,"median":51.363151,"eighty":124.554755,"marketCap":453142076},{"date":"2023-02-17","current":36.616137,"twenty":30.984335,"median":50.898473,"eighty":122.665901,"marketCap":469729639},{"date":"2023-02-24","current":36.714094,"twenty":30.984335,"median":50.692591,"eighty":121.596395,"marketCap":470986273},{"date":"2023-03-03","current":38.127773,"twenty":30.984335,"median":50.463834,"eighty":120.942081,"marketCap":489121635},{"date":"2023-03-10","current":37.362076,"twenty":30.984335,"median":50.334059,"eighty":118.585321,"marketCap":479298904},{"date":"2023-03-17","current":37.067577,"twenty":30.984335,"median":50.189326,"eighty":117.298155,"marketCap":475520931},{"date":"2023-03-24","current":37.342443,"twenty":30.984335,"median":50.105371,"eighty":114.71552,"marketCap":479047039},{"date":"2023-03-31","current":38.62842,"twenty":30.989674,"median":49.712766,"eighty":113.370224,"marketCap":495544190},{"date":"2023-04-06","current":38.324105,"twenty":30.989674,"median":49.586974,"eighty":109.168251,"marketCap":491640284},{"date":"2023-04-14","current":39.884949,"twenty":30.984335,"median":49.297173,"eighty":107.191829,"marketCap":511663544},{"date":"2023-04-21","current":40.729178,"twenty":30.984335,"median":49.075835,"eighty":101.18346,"marketCap":522493735},{"date":"2023-04-28","current":40.081281,"twenty":30.984335,"median":48.849036,"eighty":99.113596,"marketCap":514182193},{"date":"2023-05-05","current":42.325167,"twenty":30.984335,"median":48.542274,"eighty":98.666021,"marketCap":581879621},{"date":"2023-05-12","current":42.316005,"twenty":30.984335,"median":48.377992,"eighty":97.873832,"marketCap":581753673},{"date":"2023-05-19","current":41.931231,"twenty":30.984335,"median":48.238423,"eighty":96.935038,"marketCap":576463858},{"date":"2023-05-26","current":44.212393,"twenty":30.978997,"median":48.09338,"eighty":95.888523,"marketCap":607824903},{"date":"2023-06-02","current":43.974199,"twenty":30.978997,"median":47.981819,"eighty":95.69477,"marketCap":604550256},{"date":"2023-06-09","current":44.166586,"twenty":30.978997,"median":47.609944,"eighty":94.75648,"marketCap":607195163},{"date":"2023-06-16","current":45.888909,"twenty":30.978997,"median":46.973582,"eighty":94.066244,"marketCap":630873381},{"date":"2023-06-23","current":43.69936,"twenty":30.973658,"median":46.367345,"eighty":93.624062,"marketCap":600771816},{"date":"2023-06-30","current":44.569683,"twenty":30.96832,"median":46.067297,"eighty":93.020105,"marketCap":612736874},{"date":"2023-07-07","current":41.876263,"twenty":30.968256,"median":45.865756,"eighty":92.367922,"marketCap":575708170},{"date":"2023-07-14","current":42.425941,"twenty":30.968256,"median":45.516834,"eighty":91.833376,"marketCap":583265049},{"date":"2023-07-20","current":42.517554,"twenty":30.968256,"median":45.073554,"eighty":91.605887,"marketCap":584524528},{"date":"2023-07-28","current":39.695876,"twenty":30.968192,"median":44.797765,"eighty":91.032972,"marketCap":545732554},{"date":"2023-08-04","current":41.360666,"twenty":30.968192,"median":44.583468,"eighty":90.879295,"marketCap":607448838},{"date":"2023-08-11","current":40.734249,"twenty":30.968192,"median":44.275087,"eighty":90.65664,"marketCap":598248887},{"date":"2023-08-18","current":41.729651,"twenty":30.968192,"median":44.013721,"eighty":90.502726,"marketCap":612867987},{"date":"2023-08-25","current":41.000262,"twenty":30.968192,"median":43.864264,"eighty":90.31744,"marketCap":602155715},{"date":"2023-09-01","current":39.670199,"twenty":30.968192,"median":43.597738,"eighty":89.892473,"marketCap":582621572},{"date":"2023-09-08","current":40.614114,"twenty":30.968192,"median":43.49991,"eighty":89.115957,"marketCap":596484513},{"date":"2023-09-15","current":39.206822,"twenty":30.968192,"median":43.386295,"eighty":87.304344,"marketCap":575816129},{"date":"2023-09-22","current":37.687976,"twenty":30.968192,"median":43.048613,"eighty":81.574614,"marketCap":553509398},{"date":"2023-09-29","current":38.657635,"twenty":30.968192,"median":42.718367,"eighty":80.708487,"marketCap":567750418},{"date":"2023-10-06","current":36.237778,"twenty":30.968192,"median":42.58793,"eighty":79.935884,"marketCap":532210880},{"date":"2023-10-13","current":32.015901,"twenty":30.968192,"median":42.398457,"eighty":78.488271,"marketCap":470205729},{"date":"2023-10-20","current":33.757855,"twenty":30.968192,"median":42.320586,"eighty":77.500153,"marketCap":495789155},{"date":"2023-10-27","current":34.066773,"twenty":30.967999,"median":42.048603,"eighty":77.117918,"marketCap":500326118},{"date":"2023-11-03","current":35.182309,"twenty":30.967999,"median":41.931231,"eighty":76.891615,"marketCap":516709593},{"date":"2023-11-10","current":30.921934,"twenty":30.962516,"median":41.729651,"eighty":76.891615,"marketCap":504853358},{"date":"2023-11-17","current":32.705446,"twenty":30.956395,"median":41.549449,"eighty":76.891615,"marketCap":533972241},{"date":"2023-11-24","current":33.245905,"twenty":30.956395,"median":41.360666,"eighty":76.891615,"marketCap":542796145},{"date":"2023-12-01","current":33.925338,"twenty":30.947248,"median":41.14614,"eighty":76.891615,"marketCap":553889053},{"date":"2023-12-08","current":32.257638,"twenty":30.949077,"median":41.012379,"eighty":76.891615,"marketCap":526661007},{"date":"2023-12-15","current":35.15295,"twenty":30.949077,"median":40.875888,"eighty":76.891615,"marketCap":573931920},{"date":"2023-12-22","current":35.469504,"twenty":30.949077,"median":40.731713,"eighty":76.891615,"marketCap":579100207},{"date":"2023-12-29","current":35.562154,"twenty":30.947248,"median":40.721941,"eighty":76.891615,"marketCap":580612876},{"date":"2024-01-05","current":35.392296,"twenty":30.942185,"median":40.620508,"eighty":76.936876,"marketCap":577839649},{"date":"2024-01-12","current":35.315088,"twenty":30.942185,"median":40.482727,"eighty":76.936876,"marketCap":576579091},{"date":"2024-01-19","current":34.342263,"twenty":30.937122,"median":40.373887,"eighty":76.982136,"marketCap":560696064},{"date":"2024-01-26","current":33.353996,"twenty":30.942185,"median":40.231812,"eighty":76.936876,"marketCap":544560926},{"date":"2024-02-02","current":33.099209,"twenty":30.942185,"median":40.108329,"eighty":76.936876,"marketCap":540401085},{"date":"2024-02-09","current":34.13001,"twenty":30.942185,"median":40.022022,"eighty":76.936876,"marketCap":586789609},{"date":"2024-02-16","current":34.28398,"twenty":30.942185,"median":39.889857,"eighty":76.936876,"marketCap":589436780},{"date":"2024-02-23","current":30.669351,"twenty":30.921934,"median":39.678666,"eighty":76.936876,"marketCap":527291285},{"date":"2024-03-01","current":30.771998,"twenty":30.877834,"median":39.6199,"eighty":76.891615,"marketCap":529056066},{"date":"2024-03-08","current":32.590973,"twenty":30.877834,"median":39.453017,"eighty":76.891615,"marketCap":560329298},{"date":"2024-03-15","current":32.068044,"twenty":30.877834,"median":39.325337,"eighty":76.891615,"marketCap":551338703},{"date":"2024-03-22","current":32.782468,"twenty":30.877834,"median":39.024477,"eighty":76.891615,"marketCap":563621628},{"date":"2024-03-28","current":31.942836,"twenty":30.877834,"median":38.940139,"eighty":76.891615,"marketCap":549186026},{"date":"2024-04-05","current":30.377351,"twenty":30.837483,"median":38.701947,"eighty":76.936876,"marketCap":522270989},{"date":"2024-04-12","current":30.9298,"twenty":30.791432,"median":38.62842,"eighty":76.936876,"marketCap":531769128},{"date":"2024-04-19","current":29.729144,"twenty":30.742368,"median":38.46478,"eighty":76.936876,"marketCap":511126506},{"date":"2024-04-26","current":30.546769,"twenty":30.702968,"median":38.313626,"eighty":76.891615,"marketCap":525183751},{"date":"2024-05-03","current":30.983484,"twenty":30.679899,"median":38.167039,"eighty":76.891615,"marketCap":555324512},{"date":"2024-05-10","current":30.170918,"twenty":30.669351,"median":38.167039,"eighty":76.891615,"marketCap":540760699},{"date":"2024-05-17","current":30.135589,"twenty":30.583364,"median":38.167039,"eighty":76.891615,"marketCap":540127490},{"date":"2024-05-24","current":29.83176,"twenty":30.555916,"median":38.167039,"eighty":76.891615,"marketCap":534681890},{"date":"2024-05-31","current":29.761102,"twenty":30.532918,"median":38.167039,"eighty":76.891615,"marketCap":533415472},{"date":"2024-06-07","current":30.220379,"twenty":30.520306,"median":38.167039,"eighty":76.891615,"marketCap":541647192},{"date":"2024-06-14","current":30.679655,"twenty":30.410532,"median":38.211214,"eighty":76.936876,"marketCap":549878912},{"date":"2024-06-21","current":30.0508,"twenty":30.38559,"median":38.255389,"eighty":76.982136,"marketCap":538607788},{"date":"2024-06-28","current":31.061208,"twenty":30.391083,"median":38.318866,"eighty":77.117918,"marketCap":556717572},{"date":"2024-07-05","current":31.075339,"twenty":30.411155,"median":38.318866,"eighty":77.117918,"marketCap":556970856},{"date":"2024-07-12","current":32.877115,"twenty":30.546769,"median":38.318866,"eighty":77.117918,"marketCap":589264528},{"date":"2024-07-15","current":32.050418,"twenty":30.551334,"median":38.318866,"eighty":77.117918,"marketCap":574447431},{"date":"2024-08-02","current":31.36082,"twenty":30.658714,"median":38.566641,"eighty":77.197411,"marketCap":584710670},{"date":"2024-08-09","current":29.838648,"twenty":30.593617,"median":38.566641,"eighty":77.197411,"marketCap":556330347},{"date":"2024-08-16","current":30.667688,"twenty":30.571075,"median":38.566641,"eighty":77.197411,"marketCap":571787487},{"date":"2024-08-23","current":30.382281,"twenty":30.571075,"median":38.566641,"eighty":77.197411,"marketCap":566466176},{"date":"2024-08-30","current":31.93843,"twenty":30.673473,"median":38.566641,"eighty":77.197411,"marketCap":595479989},{"date":"2024-09-06","current":31.27248,"twenty":30.725925,"median":38.566641,"eighty":77.197411,"marketCap":583063597},{"date":"2024-09-13","current":32.536426,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":606629401},{"date":"2024-09-20","current":33.453807,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":623733614},{"date":"2024-09-27","current":33.623692,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":626901060},{"date":"2024-10-04","current":33.413034,"twenty":30.799773,"median":38.566641,"eighty":77.197411,"marketCap":622973426},{"date":"2024-10-11","current":33.358671,"twenty":30.839709,"median":38.566641,"eighty":77.197411,"marketCap":621959843},{"date":"2024-10-18","current":35.023547,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":653000821},{"date":"2024-10-25","current":34.323619,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":639950941},{"date":"2024-10-31","current":35.974904,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":670738523},{"date":"2024-11-08","current":37.978954,"twenty":30.864891,"median":38.582806,"eighty":77.198914,"marketCap":707431476},{"date":"2024-11-15","current":36.781481,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":685126220},{"date":"2024-11-22","current":36.216764,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":674607264},{"date":"2024-11-29","current":36.693031,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":683478673},{"date":"2024-12-06","current":37.067242,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":690449065},{"date":"2024-12-13","current":37.033223,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":689815393},{"date":"2024-12-20","current":36.298409,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":676128077},{"date":"2024-12-27","current":37.434648,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":697292723},{"date":"2025-01-03","current":37.380218,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":696278848},{"date":"2025-01-10","current":39.605069,"twenty":30.863506,"median":38.650979,"eighty":77.200417,"marketCap":737721000},{"date":"2025-01-17","current":39.707126,"twenty":30.863506,"median":38.687124,"eighty":77.200417,"marketCap":739622016},{"date":"2025-01-24","current":41.054283,"twenty":30.863506,"median":38.804753,"eighty":77.200417,"marketCap":764715429},{"date":"2025-01-31","current":41.033872,"twenty":30.863506,"median":38.976283,"eighty":77.200417,"marketCap":764335226},{"date":"2025-02-07","current":41.748274,"twenty":30.863506,"median":39.135605,"eighty":77.200417,"marketCap":777642339},{"date":"2025-02-14","current":36.506761,"twenty":30.921934,"median":39.325337,"eighty":77.200417,"marketCap":702171998},{"date":"2025-02-21","current":37.649966,"twenty":30.921934,"median":39.325337,"eighty":77.200417,"marketCap":724160418},{"date":"2025-02-28","current":35.515106,"twenty":30.9298,"median":39.325337,"eighty":77.200417,"marketCap":683098469},{"date":"2025-03-07","current":34.633551,"twenty":30.965443,"median":39.330277,"eighty":77.248979,"marketCap":666142622},{"date":"2025-03-14","current":34.005533,"twenty":31.047076,"median":39.330277,"eighty":77.248979,"marketCap":654063303},{"date":"2025-03-21","current":34.706269,"twenty":31.080875,"median":39.330277,"eighty":77.248979,"marketCap":667541280},{"date":"2025-03-28","current":35.288012,"twenty":31.159733,"median":39.330277,"eighty":77.248979,"marketCap":678730543},{"date":"2025-04-04","current":33.952647,"twenty":31.250315,"median":39.330277,"eighty":77.248979,"marketCap":653046097},{"date":"2025-04-11","current":33.119697,"twenty":31.318269,"median":39.325337,"eighty":77.200417,"marketCap":637025107},{"date":"2025-04-17","current":34.34929,"twenty":31.368351,"median":39.325337,"eighty":77.200417,"marketCap":660675141},{"date":"2025-04-25","current":35.122744,"twenty":31.530742,"median":39.330277,"eighty":77.248979,"marketCap":675551775},{"date":"2025-05-02","current":34.997141,"twenty":31.72515,"median":39.330277,"eighty":77.248979,"marketCap":673135911},{"date":"2025-05-09","current":33.849251,"twenty":31.822548,"median":39.330277,"eighty":77.248979,"marketCap":669704791},{"date":"2025-05-16","current":34.614024,"twenty":31.905812,"median":39.330277,"eighty":77.248979,"marketCap":684835770},{"date":"2025-05-23","current":33.598611,"twenty":31.966913,"median":39.330277,"eighty":77.248979,"marketCap":664745898},{"date":"2025-05-30","current":37.364637,"twenty":32.064519,"median":39.330277,"eighty":77.248979,"marketCap":739256437},{"date":"2025-06-06","current":38.791357,"twenty":32.2101,"median":39.330277,"eighty":77.248979,"marketCap":767483979},{"date":"2025-06-13","current":38.277224,"twenty":32.356465,"median":39.330277,"eighty":77.248979,"marketCap":757311892},{"date":"2025-06-20","current":37.563864,"twenty":32.49628,"median":39.335218,"eighty":77.29754,"marketCap":743198121},{"date":"2025-06-27","current":39.016291,"twenty":32.605174,"median":39.335218,"eighty":77.29754,"marketCap":771934267},{"date":"2025-07-03","current":39.716797,"twenty":32.700902,"median":39.385926,"eighty":77.29754,"marketCap":785793736},{"date":"2025-07-11","current":38.219384,"twenty":32.78245,"median":39.412365,"eighty":77.29754,"marketCap":756167532},{"date":"2025-07-18","current":36.921197,"twenty":32.83932,"median":39.412365,"eighty":77.29754,"marketCap":730483012},{"date":"2025-07-25","current":36.374931,"twenty":32.921543,"median":39.412365,"eighty":77.29754,"marketCap":719675169},{"date":"2025-08-01","current":37.493171,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":741799459},{"date":"2025-08-08","current":42.468439,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":877298537},{"date":"2025-08-15","current":43.195027,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":892308140},{"date":"2025-08-22","current":43.429013,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":897141741},{"date":"2025-08-29","current":44.962236,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":928814546},{"date":"2025-09-05","current":44.420374,"twenty":32.946507,"median":39.330277,"eighty":77.346102,"marketCap":917620944},{"date":"2025-09-12","current":45.731927,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":944714548},{"date":"2025-09-19","current":44.565076,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":920610144},{"date":"2025-09-26","current":42.209823,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":871956137},{"date":"2025-10-03","current":43.767677,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":904137742},{"date":"2025-10-10","current":46.440042,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":959342550},{"date":"2025-10-17","current":46.827966,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":967356152},{"date":"2025-10-24","current":47.997895,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":991524155},{"date":"2025-10-31","current":47.055794,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":972062552},{"date":"2025-11-07","current":50.812998,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":1076464220},{"date":"2025-11-14","current":50.74094,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":1074937682},{"date":"2025-11-21","current":52.548398,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":1113228361},{"date":"2025-11-28","current":55.977165,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":1185866162},{"date":"2025-12-05","current":56.397504,"twenty":32.951082,"median":39.335218,"eighty":77.29754,"marketCap":1194770971},{"date":"2025-12-12","current":58.47518,"twenty":32.951082,"median":39.335218,"eighty":77.293032,"marketCap":1238786171},{"date":"2025-12-19","current":57.850677,"twenty":32.951082,"median":39.335218,"eighty":77.293032,"marketCap":1225556169},{"date":"2025-12-26","current":58.283025,"twenty":32.951082,"median":39.335218,"eighty":77.293032,"marketCap":1234715401},{"date":"2026-01-02","current":58.415132,"twenty":32.951082,"median":39.335218,"eighty":77.293032,"marketCap":1237514055},{"date":"2026-01-09","current":60.04845,"twenty":32.951082,"median":39.335218,"eighty":77.293032,"marketCap":1272115600},{"date":"2026-01-16","current":61.591695,"twenty":32.951082,"median":39.335218,"eighty":77.293032,"marketCap":1304808970},{"date":"2026-01-23","current":62.384334,"twenty":32.951082,"median":39.335218,"eighty":77.293032,"marketCap":1321600896},{"date":"2026-01-30","current":59.556052,"twenty":32.951082,"median":39.335218,"eighty":77.293032,"marketCap":1261684252},{"date":"2026-02-06","current":56.769804,"twenty":32.951082,"median":39.335218,"eighty":76.403608,"marketCap":1202658088},{"date":"2026-02-09","current":57.628497,"twenty":32.951082,"median":39.335218,"eighty":76.107667,"marketCap":1220849341}],"updateTime":1770720672789}}}