美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Inspire Small/Mid Cap ETF

46.45

-0.2200-0.47%

盤後：46.450.00000.00%19:30 EDT

成交量：1.67萬

成交額：77.44萬

市值：3.18億

市盈率：- -

高：46.57

開：46.41

低：46.05

收：46.67

52周最高：51.58

52周最低：35.81

股本：684.96萬

流通股本：684.96萬

量比：0.55

換手率：0.24%

股息：0.66

股息率：1.43%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

羅素2000指數上漲1%。

羅素2000指數收盤下跌1.9%，進入回調。

羅素2000指數跌勢加劇

羅素2000指數下跌1%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ISMD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":46.45,"timestamp":1792785600000,"preClose":46.67,"halted":0,"volume":16671,"hourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.45,"latestTime":"19:30 EDT","volume":12,"amount":557.4,"timestamp":1792798204677,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004713949003642573,"floatShares":6849595,"shares":6849595,"eps":0,"marketStatus":"休市中","change":-0.22,"latestTime":"10-23 16:00:00 EDT","open":46.41,"high":46.57,"low":46.0514,"amount":774381.886956,"amplitude":0.011112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.67,"sharesOutstanding":6250000,"nav":46.62,"aum":316484594.41,"dividendRate":0.014267,"bidAskSpread":0.001991,"postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.45,"latestTime":"19:30 EDT","volume":12,"amount":557.4,"timestamp":1792798204677,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5454420502656465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","floatShares":6849595,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5454420502656465,"shares":6849595,"dividePrice":0.6627,"high":46.57,"amplitude":0.011112,"preClose":46.67,"low":46.0514,"week52Low":35.81,"pbRate":"--","week52High":51.5753,"institutionHeld":0,"latestPrice":46.45,"eps":0,"divideRate":0.014267,"volume":16671,"delay":0,"ttmEps":0,"open":46.41,"prevYearClose":38.58,"prevWeekClose":45.62,"prevMonthClose":46.35,"prevQuarterClose":46.35,"fiveDayClose":45.62,"twentyDayClose":46.98,"sixtyDayClose":49.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISMD\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"ISMD","amount":0.2293,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-01"},{"date":"2026-06-26","symbol":"ISMD","amount":0.2232,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"ISMD","amount":0.1105,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"ISMD","amount":0.1005,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"ISMD","amount":0.1149,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.0549,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0548,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0281,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0762,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676912636","title":"羅素2000指數上漲1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676912636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676912636?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 22:15","pubTimestamp":1792505746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SEIS","ISMD","KNOV","OMFS","SMDV","SMAY","VTWO","CPRJ","NBSM","SSCP","CAFG","EPSB","SMDX","SVAL","FTKI","IVSS","PSC","IWMI","CSA","RYLG","SMLV","JSML","EBIT","ITWO","CVSM","JHSC","ROSC","CPRO","CPRY","SCMY","USVM","GRNJ","SMAP","ESSC","SRTY","SCJL","FSMD","VB","GRPZ","JMEE","OASC","KAUG","RSSL","SCDS","JSMD","DFMC","FYX","IWML","IWN","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675322318","title":"羅素2000指數收盤下跌1.9%，進入回調。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675322318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675322318?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 04:05","pubTimestamp":1792008311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMDV","RYLD","MSSM","KSCD","VTWO","EES","JSMD","ISMD","SMCF","TWM","CPRY","SMLV","IWMW","RSSL","RYLG","RWJ","MGMT","IUSS","KFEB","RNIN","ESSC","RDTE","ITWO","KSEP","OASC","KJAN","KAUG","RWM","RDTY","SCJL","UWM","CPRO","SMOX","IVSS","GRNJ","EPSB","CSA","EBIT","KAPR","TSME","ABCS","SMAY","JMEE","JHSC","TMFS","TPSC","VXF","CPRJ","GRPZ","NBSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192659784","title":"羅素2000指數跌勢加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=1192659784","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192659784?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 05:29","pubTimestamp":1791408599,"startTime":"0","endTime":"0","summary":"小盘股风向标罗素2000指数今日下挫1.3%，收于2793.20点，较今年早些时候创下的历史高点已回落约9%，几乎逼近回调区域边缘。昨日是2026年以来标普500指数首次在年内累计表现上超越罗素2000指数。这一广泛基准指数昨日同样创下收盘新高。经过今日交易后，标普500年内涨幅达14%，而罗素2000仅为12.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWML","DFAS","IWMY","QBKV","RUSC","XSMO","ROSC","FSCC","IWY","CAFG","ABCS","CPRA","SCMY","SCJN","SAA","CVSM","SFLO","RFLR","RSSL","USVM","UWM","NUSC","SMAP","FNDA","SMOX","CPRY","ISCB","RNIN","MYLD","ITWO","SAUG","SAWS","JPSE","IUSS","STXK","GSC","ESIX","URTY","NBSM","TPSC","SVAL","GRPZ","SMIZ","NSCS","OMFS","FESM","CPRJ","BKSE","VBX","TZA","ESML","SMLF","YTSM","AFSM","IJT","IWMW","KJUN","RYLG","KJAN","KSCD","BUFS","CPRO","DGRS","JHSC","SCY","TWM","FLQS","LITL","USSX","VTWO","KOCT","BBSC","QSML","CGMM","PRFZ","MSSM","AFSC","KJUL","SRTY","BK4585","KMAR","AVSC","RSMC","QBKF","SQLT","FSML","KMAY","GSSC","IWF","EPSB","IVSS","OUSM","SCJL","ESSC","SEIS","SMCO","TNA","SMHB","ABLS","BK4588","OASC","SCDS","IWM","MNQmain","CALF","OVS","PSC","FSCS","KAPR","FSMD","WCEO","DES","TSME","SCAP","KNOV","BK4581","SPSM","RBUF","GRNJ","JMEE","BK4535","KDEC","KSEP","VIOO","IJR","BK4534","FDM","RDTE","SMLL","SNOV","VB","SSCP","EES","RDTY","RWM","XJR","SCDV","BK4550","IWMI","RESM","RYLD","KBFR","ISMD","KFEB","CSF","AVUV","FTKI","KAUG","SYZ","IWN","HAPS","SMAY","SCOW","XSHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673015217","title":"羅素2000指數下跌1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673015217?lang=zh_tw&edition=fundamental","pubTime":"2026-10-07 21:58","pubTimestamp":1791381494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RDTE","TWM","UWM","ISMD","JSMD","FSMD","ROSC","GRNJ","ASCE","KNOV","VB","SMOX","GRPZ","VBX","JHSC","OUSM","RYLD","DFMC","QSML","SVAL","SCDS","TPSC","ITWO","CVSM","BBSC","EBIT","JSML","EPSB","PSC","CPRO","FNDA","SMLF","SMDV","KSCD","TMFS","CSF","VTWO","CAFG","MSSM","RNIN","RWJ","SSCP","CSA","ABCS","OMFS","SMLV","KSEP","DFAS","SEIS","FFSM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISMD\",params:#limit:6,delay:false,,,undefined,":[]}}