美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IsoEnergy Ltd.

7.82

-0.2000-2.49%

盤後：7.820.00000.00%19:16 EDT

成交量：5.53萬

成交額：43.67萬

市值：4.17億

市盈率：-15.25

高：8.01

開：7.92

低：7.81

收：8.02

52周最高：11.52

52周最低：5.24

股本：5,337.78萬

流通股本：3,520.64萬

量比：0.79

換手率：0.16%

股息：- -

股息率：- -

每股收益(TTM):-0.5129

每股收益(LYR):-0.6581

淨資產收益率：-7.98%

總資產收益率：-2.77%

市淨率：1.51

市盈率(LYR):-11.88

資料載入中...

總覽公司新聞公告

Isoenergy Ltd.7月10日成交額為30.65萬美元

Isoenergy Ltd.7月9日成交額為23.63萬美元

Isoenergy Ltd.7月8日成交額為108.62萬美元

Isoenergy Ltd.7月7日成交額為50.96萬美元

Isoenergy Ltd.7月3日成交額為10.28萬美元

Isoenergy Ltd.7月2日成交額為28.65萬美元

Isoenergy Ltd.7月1日成交額為45.69萬美元

Isoenergy Ltd.6月30日成交額為15.71萬美元

Isoenergy Ltd.6月27日成交額為59.97萬美元

Isoenergy Ltd.6月25日成交額為16.20萬美元

Isoenergy Ltd.6月24日成交額為20.93萬美元

Isoenergy Ltd.6月23日成交額為40.30萬美元

Isoenergy Ltd.6月20日成交額為39.13萬美元

Isoenergy Ltd.6月18日成交額為19.86萬美元

Isoenergy Ltd.6月16日成交額為41.57萬美元

Isoenergy Ltd.6月13日成交額為22.77萬美元

Isoenergy Ltd.6月11日成交額為12.48萬美元

Isoenergy Ltd.6月10日成交額為34.66萬美元

Isoenergy Ltd.6月9日成交額為68.91萬美元

Isoenergy Ltd.6月6日成交額為12.01萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ISOU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISOU\",,,,,undefined,":{"symbol":"ISOU","market":"US","secType":"STK","nameCN":"IsoEnergy Ltd.","latestPrice":7.82,"timestamp":1756324800000,"preClose":8.02,"halted":0,"volume":55309,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:16 EDT","volume":2604,"amount":20230.0664,"timestamp":1756336588104},"delay":0,"floatShares":35206400,"shares":53377771,"eps":-0.512949,"marketStatus":"未開盤","change":-0.2,"latestTime":"08-27 16:00:00 EDT","open":7.92,"high":8.01,"low":7.81,"amount":436746.8381993,"amplitude":0.024938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.512949,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1756368000000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":8.02,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.02,"latestTime":"09:22 EDT","volume":11,"amount":90.03999400000001,"timestamp":1756300933015},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:16 EDT","volume":2604,"amount":20230.0664,"timestamp":1756336588104},"volumeRatio":0.794571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISOU\",,,,,undefined,":{"symbol":"ISOU","floatShares":35206400,"roa":"-2.77%","roe":"-7.98%","lyrEps":-0.658059,"volumeRatio":0.794571,"shares":53377771,"dividePrice":0,"high":8.01,"amplitude":0.024938,"preClose":8.02,"low":7.81,"week52Low":5.24,"pbRate":"1.51","week52High":11.52,"institutionHeld":0,"latestPrice":7.82,"eps":-0.512949,"divideRate":0,"volume":55309,"delay":0,"ttmEps":-0.512949,"open":7.92,"prevYearClose":7.22,"prevWeekClose":7.725,"prevMonthClose":6.35,"prevQuarterClose":7.14,"fiveDayClose":7.06,"twentyDayClose":6.52,"sixtyDayClose":7.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISOU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"ISOU","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-05-07","symbol":"ISOU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISOU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISOU","date":"2025-08-26","current":-20.324467,"percent":0.49359,"low":-317.519818,"twenty":-231.835555,"median":-20.229581,"eighty":-14.368596,"high":-7.918788,"avg":-78.227182,"sd":104.957403,"marketCap":413443015.94},"quantilePoints":[{"date":"2024-05-31","current":-40.689883,"twenty":-40.574177,"median":-40.49704,"eighty":-40.419903,"marketCap":552302281.69},{"date":"2024-06-07","current":-37.31513,"twenty":-40.49704,"median":-40.304197,"eighty":-37.855091,"marketCap":502415036.13},{"date":"2024-06-14","current":-36.929444,"twenty":-40.49704,"median":-38.038291,"eighty":-37.488688,"marketCap":497475298.24},{"date":"2024-06-21","current":-43.131695,"twenty":-40.49704,"median":-38.196776,"eighty":-37.430836,"marketCap":582444953.59},{"date":"2024-06-28","current":-37.438697,"twenty":-40.419903,"median":-38.182924,"eighty":-37.504976,"marketCap":506572176.23},{"date":"2024-07-05","current":-37.254314,"twenty":-40.188491,"median":-37.893659,"eighty":-37.266477,"marketCap":506174296.03},{"date":"2024-07-12","current":-39.667158,"twenty":-40.458471,"median":-38.003898,"eighty":-37.02268,"marketCap":539507808.52},{"date":"2024-07-19","current":-33.972845,"twenty":-40.188491,"median":-37.797238,"eighty":-36.648862,"marketCap":458156969.54},{"date":"2024-07-26","current":-33.58679,"twenty":-39.713966,"median":-37.636025,"eighty":-35.806607,"marketCap":449159642.69},{"date":"2024-08-02","current":-20.066201,"twenty":-39.589947,"median":-37.438697,"eighty":-34.744956,"marketCap":407601527.08},{"date":"2024-08-09","current":-17.01817,"twenty":-39.1635,"median":-37.284722,"eighty":-33.992148,"marketCap":348813895.71},{"date":"2024-08-16","current":-18.354486,"twenty":-38.673789,"median":-36.929444,"eighty":-23.073101,"marketCap":376796440.74},{"date":"2024-08-23","current":-20.259796,"twenty":-38.557998,"median":-36.460524,"eighty":-19.255719,"marketCap":422292055.39},{"date":"2024-08-30","current":-19.370651,"twenty":-38.365015,"median":-35.710093,"eighty":-19.421459,"marketCap":404025150.06},{"date":"2024-09-06","current":-15.623542,"twenty":-38.210629,"median":-35.034497,"eighty":-18.926079,"marketCap":324482050.28},{"date":"2024-09-13","current":-18.926079,"twenty":-38.182924,"median":-34.551929,"eighty":-18.799058,"marketCap":392226653.9},{"date":"2024-09-20","current":-19.370651,"twenty":-38.114138,"median":-34.069359,"eighty":-18.608527,"marketCap":401265716.03},{"date":"2024-09-27","current":-21.466492,"twenty":-37.893659,"median":-33.538533,"eighty":-18.799058,"marketCap":447759255.22},{"date":"2024-10-04","current":-21.02192,"twenty":-37.797238,"median":-22.355637,"eighty":-18.926079,"marketCap":435468769.09},{"date":"2024-10-11","current":-22.228616,"twenty":-37.797238,"median":-22.038085,"eighty":-18.926079,"marketCap":454326416.92},{"date":"2024-10-18","current":-25.023071,"twenty":-37.640369,"median":-22.228616,"eighty":-18.926079,"marketCap":510148870.78},{"date":"2024-10-25","current":-23.186929,"twenty":-37.63168,"median":-22.358365,"eighty":-18.926079,"marketCap":470388116.88},{"date":"2024-11-01","current":-20.328869,"twenty":-37.604394,"median":-22.355637,"eighty":-18.989589,"marketCap":410772992.57},{"date":"2024-11-08","current":-279.059671,"twenty":-37.63168,"median":-22.323881,"eighty":-18.989589,"marketCap":401091072.75},{"date":"2024-11-15","current":-282.63736,"twenty":-37.893659,"median":-22.361093,"eighty":-19.053099,"marketCap":401402274.71},{"date":"2024-11-22","current":-317.519818,"twenty":-38.403612,"median":-23.09164,"eighty":-19.18012,"marketCap":453805207.43},{"date":"2024-11-29","current":-308.575598,"twenty":-39.358314,"median":-23.5652,"eighty":-19.332545,"marketCap":440313692.88},{"date":"2024-12-06","current":-298.736956,"twenty":-40.49704,"median":-24.578498,"eighty":-19.370651,"marketCap":422412445.63},{"date":"2024-12-13","current":-265.643341,"twenty":-41.249983,"median":-33.152479,"eighty":-19.573884,"marketCap":373027326.94},{"date":"2024-12-20","current":-246.860479,"twenty":-238.989565,"median":-33.972845,"eighty":-19.730634,"marketCap":343373849.88},{"date":"2024-12-27","current":-228.077616,"twenty":-234.33857,"median":-34.358901,"eighty":-19.757119,"marketCap":316353923.54},{"date":"2025-01-03","current":-269.221029,"twenty":-242.925022,"median":-34.744956,"eighty":-19.757119,"marketCap":372246555.31},{"date":"2025-01-10","current":-248.649323,"twenty":-252.227011,"median":-35.034497,"eighty":-19.76874,"marketCap":344321621.98},{"date":"2025-01-17","current":-269.221029,"twenty":-253.836971,"median":-35.951377,"eighty":-19.865419,"marketCap":373603138.97},{"date":"2025-01-24","current":-282.971658,"twenty":-262.065653,"median":-36.460524,"eighty":-20.066201,"marketCap":394751249.08},{"date":"2025-01-31","current":-254.225331,"twenty":-262.065653,"median":-36.929444,"eighty":-20.066201,"marketCap":351157707.75},{"date":"2025-02-07","current":-251.916073,"twenty":-262.065653,"median":-37.284722,"eighty":-20.196285,"marketCap":351720138},{"date":"2025-02-14","current":-230.692375,"twenty":-258.716945,"median":-37.438697,"eighty":-20.259796,"marketCap":325511677.64},{"date":"2025-02-21","current":-221.41228,"twenty":-257.102686,"median":-37.63168,"eighty":-20.315054,"marketCap":311592552.23},{"date":"2025-02-28","current":-10.269322,"twenty":-256.699121,"median":-37.718803,"eighty":-20.315054,"marketCap":299833559.69},{"date":"2025-03-07","current":-9.539059,"twenty":-256.563761,"median":-37.604394,"eighty":-20.016005,"marketCap":279346347.7},{"date":"2025-03-14","current":-9.447776,"twenty":-256.123565,"median":-37.376914,"eighty":-19.730634,"marketCap":276557849.69},{"date":"2025-03-21","current":-12.094979,"twenty":-256.021976,"median":-36.964772,"eighty":-19.154716,"marketCap":355212265.28},{"date":"2025-03-28","current":-9.847138,"twenty":-255.690116,"median":-36.561237,"eighty":-18.926079,"marketCap":290394655.58},{"date":"2025-04-04","current":-8.534947,"twenty":-254.501695,"median":-36.192662,"eighty":-18.760952,"marketCap":252862314.72},{"date":"2025-04-11","current":-9.162517,"twenty":-254.05775,"median":-35.210598,"eighty":-18.341225,"marketCap":277416206.06},{"date":"2025-04-17","current":-9.299441,"twenty":-253.479202,"median":-34.744956,"eighty":-18.099339,"marketCap":282638318.16},{"date":"2025-04-25","current":-9.5847,"twenty":-252.398217,"median":-34.358901,"eighty":-17.019729,"marketCap":291417513.1},{"date":"2025-05-02","current":-10.155218,"twenty":-250.492676,"median":-33.779818,"eighty":-16.195134,"marketCap":310101924.86},{"date":"2025-05-09","current":-13.545286,"twenty":-249.007092,"median":-32.81468,"eighty":-13.52147,"marketCap":313851569.95},{"date":"2025-05-16","current":-13.381552,"twenty":-248.649323,"median":-24.387967,"eighty":-13.52147,"marketCap":308982740.7},{"date":"2025-05-23","current":-13.709021,"twenty":-247.841065,"median":-23.504558,"eighty":-13.52147,"marketCap":319271524.06},{"date":"2025-05-30","current":-15.182629,"twenty":-247.125527,"median":-22.996351,"eighty":-13.55124,"marketCap":355260752.55},{"date":"2025-06-06","current":-15.405903,"twenty":-246.860479,"median":-22.361093,"eighty":-13.619711,"marketCap":364562960.01},{"date":"2025-06-13","current":-15.078434,"twenty":-246.66807,"median":-22.292126,"eighty":-13.709021,"marketCap":357660171.11},{"date":"2025-06-20","current":-14.561594,"twenty":-246.296776,"median":-22.228616,"eighty":-13.72986,"marketCap":342394684.25},{"date":"2025-06-27","current":-14.354532,"twenty":-245.495075,"median":-21.911065,"eighty":-13.854893,"marketCap":339902634.07},{"date":"2025-07-03","current":-15.551659,"twenty":-243.611148,"median":-21.593512,"eighty":-14.021604,"marketCap":370258188.18},{"date":"2025-07-11","current":-15.188842,"twenty":-240.75049,"median":-21.218257,"eighty":-14.036489,"marketCap":358483588.84},{"date":"2025-07-18","current":-15.914476,"twenty":-237.021836,"median":-21.02192,"eighty":-14.051374,"marketCap":373904957.96},{"date":"2025-07-25","current":-17.200827,"twenty":-236.748195,"median":-20.831389,"eighty":-14.110914,"marketCap":407673969.03},{"date":"2025-08-01","current":-14.463208,"twenty":-235.306222,"median":-20.545592,"eighty":-14.140684,"marketCap":337551459.95},{"date":"2025-08-08","current":-19.280727,"twenty":-232.914216,"median":-20.386816,"eighty":-14.17566,"marketCap":394198184.99},{"date":"2025-08-15","current":-20.020833,"twenty":-232.549726,"median":-20.22804,"eighty":-14.354532,"marketCap":408081019.74},{"date":"2025-08-22","current":-18.502666,"twenty":-231.955722,"median":-20.196285,"eighty":-14.368035,"marketCap":374560629.75},{"date":"2025-08-26","current":-20.324467,"twenty":-231.835555,"median":-20.229581,"eighty":-14.368596,"marketCap":413443015.94}],"updateTime":1756365140532},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISOU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550601972","title":"Isoenergy Ltd.7月10日成交額為30.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601972?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:57","pubTimestamp":1752202672,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Isoenergy Ltd.成交额为30.65万美元，成交额较昨日增加29.74%，当日成交量为4.54万股。Isoenergy Ltd.于2025年7月10日涨0.6%，报6.7美元，该股过去5个交易日跌3.18%，年初至今跌0.3%，过去60日涨16.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|30.65万|29.74%|4.54万|#|2025-07-09|23.63万|-78.25%|3.48万|#|2025-07-08|108.62万|113.13%|15.64万|#|2025-07-07|50.96万|395.68%|7.35万|#|2025-07-03|10.28万|-64.12%|1.47万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105756a443bfdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105756a443bfdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2550969866","title":"Isoenergy Ltd.7月9日成交額為23.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969866?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:54","pubTimestamp":1752116062,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Isoenergy Ltd.成交额为23.63万美元，成交额较昨日减少78.25%，当日成交量为3.48万股。Isoenergy Ltd.于2025年7月9日跌4.45%，报6.66美元，该股过去5个交易日跌7.76%，年初至今跌0.89%，过去60日涨23.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|23.63万|-78.25%|3.48万|#|2025-07-08|108.62万|113.13%|15.64万|#|2025-07-07|50.96万|395.68%|7.35万|#|2025-07-03|10.28万|-64.12%|1.47万|#|2025-07-02|28.65万|-37.29%|4.12万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105427a4418951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105427a4418951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2550917506","title":"Isoenergy Ltd.7月8日成交額為108.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550917506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550917506?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:52","pubTimestamp":1752029574,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Isoenergy Ltd.成交额为108.62万美元，成交额较昨日增加113.13%，当日成交量为15.64万股。Isoenergy Ltd.于2025年7月8日跌2.24%，报6.97美元，该股过去5个交易日跌2.38%，年初至今涨3.72%，过去60日涨24.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|108.62万|113.13%|15.64万|#|2025-07-07|50.96万|395.68%|7.35万|#|2025-07-03|10.28万|-64.12%|1.47万|#|2025-07-02|28.65万|-37.29%|4.12万|#|2025-07-01|45.69万|190.89%|6.42万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105258a43f3f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105258a43f3f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2549593023","title":"Isoenergy Ltd.7月7日成交額為50.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593023?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:50","pubTimestamp":1751943044,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Isoenergy Ltd.成交额为50.96万美元，成交额较昨日增加395.68%，当日成交量为7.35万股。Isoenergy Ltd.于2025年7月7日涨2.0%，报7.13美元，该股过去5个交易日涨2.59%，年初至今涨6.1%，过去60日涨42.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|50.96万|395.68%|7.35万|#|2025-07-03|10.28万|-64.12%|1.47万|#|2025-07-02|28.65万|-37.29%|4.12万|#|2025-07-01|45.69万|190.89%|6.42万|#|2025-06-30|15.71万|-73.81%|2.20万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105050a69c1faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105050a69c1faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2548302503","title":"Isoenergy Ltd.7月3日成交額為10.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548302503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548302503?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:53","pubTimestamp":1751597617,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Isoenergy Ltd.成交额为10.28万美元，成交额较昨日减少64.12%，当日成交量为1.47万股。Isoenergy Ltd.于2025年7月3日涨1.01%，报6.99美元，该股过去5个交易日跌1.13%，年初至今涨4.02%，过去60日涨34.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|10.28万|-64.12%|1.47万|#|2025-07-02|28.65万|-37.29%|4.12万|#|2025-07-01|45.69万|190.89%|6.42万|#|2025-06-30|15.71万|-73.81%|2.20万|#|2025-06-27|59.97万|40.79%|8.53万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105345a4ce7f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105345a4ce7f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2548782537","title":"Isoenergy Ltd.7月2日成交額為28.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548782537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548782537?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:53","pubTimestamp":1751511208,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Isoenergy Ltd.成交额为28.65万美元，成交额较昨日减少37.29%，当日成交量为4.12万股。Isoenergy Ltd.于2025年7月2日跌4.16%，报6.92美元，该股过去5个交易日跌0.14%，年初至今涨2.98%，过去60日涨29.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|28.65万|-37.29%|4.12万|#|2025-07-01|45.69万|190.89%|6.42万|#|2025-06-30|15.71万|-73.81%|2.20万|#|2025-06-27|59.97万|40.79%|8.53万|#|2025-06-26|42.59万|162.86%|6.01万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105334a72bb7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105334a72bb7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2548285349","title":"Isoenergy Ltd.7月1日成交額為45.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548285349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548285349?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:51","pubTimestamp":1751424699,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Isoenergy Ltd.成交额为45.69万美元，成交额较昨日增加190.89%，当日成交量为6.42万股。Isoenergy Ltd.于2025年7月1日涨1.12%，报7.22美元，该股过去5个交易日涨2.7%，年初至今涨7.44%，过去60日涨20.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|45.69万|190.89%|6.42万|#|2025-06-30|15.71万|-73.81%|2.20万|#|2025-06-27|59.97万|40.79%|8.53万|#|2025-06-26|42.59万|162.86%|6.01万|#|2025-06-25|16.20万|-22.57%|2.32万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105141a7298ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105141a7298ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2548025577","title":"Isoenergy Ltd.6月30日成交額為15.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025577?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 10:41","pubTimestamp":1751337707,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Isoenergy Ltd.成交额为15.71万美元，成交额较昨日减少73.81%，当日成交量为2.20万股。Isoenergy Ltd.于2025年6月30日涨2.73%，报7.14美元，该股过去5个交易日涨1.42%，年初至今涨6.25%，过去60日涨15.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|15.71万|-73.81%|2.20万|#|2025-06-27|59.97万|40.79%|8.53万|#|2025-06-26|42.59万|162.86%|6.01万|#|2025-06-25|16.20万|-22.57%|2.32万|#|2025-06-24|20.93万|-48.07%|2.97万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104151a72759f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104151a72759f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2546773793","title":"Isoenergy Ltd.6月27日成交額為59.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773793?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 10:53","pubTimestamp":1751079195,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Isoenergy Ltd.成交额为59.97万美元，成交额较昨日增加40.79%，当日成交量为8.53万股。Isoenergy Ltd.于2025年6月27日跌1.7%，报6.95美元，该股过去5个交易日跌1.84%，年初至今涨3.42%，过去60日涨5.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|59.97万|40.79%|8.53万|#|2025-06-26|42.59万|162.86%|6.01万|#|2025-06-25|16.20万|-22.57%|2.32万|#|2025-06-24|20.93万|-48.07%|2.97万|#|2025-06-23|40.30万|2.99%|5.66万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105320a4c25018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105320a4c25018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2546271458","title":"Isoenergy Ltd.6月25日成交額為16.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271458?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:56","pubTimestamp":1750906616,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Isoenergy Ltd.成交额为16.20万美元，成交额较昨日减少22.57%，当日成交量为2.32万股。Isoenergy Ltd.于2025年6月25日跌1.42%，报6.93美元，该股过去5个交易日跌2.12%，年初至今涨3.12%，过去60日涨14.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|16.20万|-22.57%|2.32万|#|2025-06-24|20.93万|-48.07%|2.97万|#|2025-06-23|40.30万|2.99%|5.66万|#|2025-06-20|39.13万|96.98%|5.58万|#|2025-06-18|19.86万|-71.07%|2.80万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105707a4be5b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105707a4be5b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2546726641","title":"Isoenergy Ltd.6月24日成交額為20.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726641?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:54","pubTimestamp":1750820040,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Isoenergy Ltd.成交额为20.93万美元，成交额较昨日减少48.07%，当日成交量为2.97万股。Isoenergy Ltd.于2025年6月24日跌0.14%，报7.03美元，该股过去5个交易日跌12.45%，年初至今涨4.61%，过去60日涨15.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|20.93万|-48.07%|2.97万|#|2025-06-23|40.30万|2.99%|5.66万|#|2025-06-20|39.13万|96.98%|5.58万|#|2025-06-18|19.86万|-71.07%|2.80万|#|2025-06-17|68.67万|65.18%|9.60万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105410a4bc7c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105410a4bc7c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2545747346","title":"Isoenergy Ltd.6月23日成交額為40.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545747346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545747346?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:53","pubTimestamp":1750733607,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Isoenergy Ltd.成交额为40.30万美元，成交额较昨日增加2.99%，当日成交量为5.66万股。Isoenergy Ltd.于2025年6月23日跌0.56%，报7.04美元，该股过去5个交易日跌6.51%，年初至今涨4.76%，过去60日涨10.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|40.30万|2.99%|5.66万|#|2025-06-20|39.13万|96.98%|5.58万|#|2025-06-18|19.86万|-71.07%|2.80万|#|2025-06-17|68.67万|65.18%|9.60万|#|2025-06-16|41.57万|82.58%|5.04万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105332a4baa1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105332a4baa1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2545104960","title":"Isoenergy Ltd.6月20日成交額為39.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104960?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 10:52","pubTimestamp":1750474378,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Isoenergy Ltd.成交额为39.13万美元，成交额较昨日增加96.98%，当日成交量为5.58万股。Isoenergy Ltd.于2025年6月20日涨0.0%，报7.08美元，该股过去5个交易日跌4.71%，年初至今涨5.36%，过去60日涨3.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|39.13万|96.98%|5.58万|#|2025-06-18|19.86万|-71.07%|2.80万|#|2025-06-17|68.67万|65.18%|9.60万|#|2025-06-16|41.57万|82.58%|5.04万|#|2025-06-13|22.77万|309.45%|3.07万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105309a4b5a159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105309a4b5a159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2544813309","title":"Isoenergy Ltd.6月18日成交額為19.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544813309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544813309?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 10:49","pubTimestamp":1750301358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Isoenergy Ltd.成交额为19.86万美元，成交额较昨日减少71.07%，当日成交量为2.80万股。Isoenergy Ltd.于2025年6月18日涨0.0%，报7.08美元，该股过去5个交易日跌4.71%，年初至今涨5.36%，过去60日涨0.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|19.86万|-71.07%|2.80万|#|2025-06-17|68.67万|65.18%|9.60万|#|2025-06-16|41.57万|82.58%|5.04万|#|2025-06-13|22.77万|309.45%|3.07万|#|2025-06-12|5.56万|-55.45%|7375.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104924a4b1ad73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104924a4b1ad73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2544350099","title":"Isoenergy Ltd.6月16日成交額為41.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544350099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544350099?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 10:55","pubTimestamp":1750128900,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Isoenergy Ltd.成交额为41.57万美元，成交额较昨日增加82.58%，当日成交量为5.04万股。Isoenergy Ltd.于2025年6月16日涨6.64%，报8.03美元，该股过去5个交易日涨3.88%，年初至今涨19.49%，过去60日涨19.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|41.57万|82.58%|5.04万|#|2025-06-13|22.77万|309.45%|3.07万|#|2025-06-12|5.56万|-55.45%|7375.00|#|2025-06-11|12.48万|-63.99%|1.66万|#|2025-06-10|34.66万|-49.71%|4.68万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105502a70d5724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105502a70d5724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2543652340","title":"Isoenergy Ltd.6月13日成交額為22.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652340?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 10:49","pubTimestamp":1749869364,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Isoenergy Ltd.成交额为22.77万美元，成交额较昨日增加309.45%，当日成交量为3.07万股。Isoenergy Ltd.于2025年6月13日涨1.35%，报7.53美元，该股过去5个交易日跌1.83%，年初至今涨12.05%，过去60日涨12.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|22.77万|309.45%|3.07万|#|2025-06-12|5.56万|-55.45%|7375.00|#|2025-06-11|12.48万|-63.99%|1.66万|#|2025-06-10|34.66万|-49.71%|4.68万|#|2025-06-09|68.91万|473.56%|8.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104926a4a8901e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104926a4a8901e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2542568132","title":"Isoenergy Ltd.6月11日成交額為12.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568132?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:40","pubTimestamp":1749696017,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Isoenergy Ltd.成交额为12.48万美元，成交额较昨日减少63.99%，当日成交量为1.66万股。Isoenergy Ltd.于2025年6月11日涨1.23%，报7.43美元，该股过去5个交易日涨0.0%，年初至今涨10.57%，过去60日涨10.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|12.48万|-63.99%|1.66万|#|2025-06-10|34.66万|-49.71%|4.68万|#|2025-06-09|68.91万|473.56%|8.78万|#|2025-06-06|12.01万|9.97%|1.61万|#|2025-06-05|10.93万|-42.36%|1.46万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104025a4a44a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104025a4a44a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0},{"id":"2542574378","title":"Isoenergy Ltd.6月10日成交額為34.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542574378","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542574378?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:29","pubTimestamp":1749608983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Isoenergy Ltd.成交额为34.66万美元，成交额较昨日减少49.71%，当日成交量为4.68万股。Isoenergy Ltd.于2025年6月10日跌5.05%，报7.34美元，该股过去5个交易日跌1.48%，年初至今涨9.23%，过去60日涨9.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|34.66万|-49.71%|4.68万|#|2025-06-09|68.91万|473.56%|8.78万|#|2025-06-06|12.01万|9.97%|1.61万|#|2025-06-05|10.93万|-42.36%|1.46万|#|2025-06-04|18.95万|-32.50%|2.58万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102952a702f1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102952a702f1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2542363101","title":"Isoenergy Ltd.6月9日成交額為68.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542363101?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:27","pubTimestamp":1749522471,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Isoenergy Ltd.成交额为68.91万美元，成交额较昨日增加473.56%，当日成交量为8.78万股。Isoenergy Ltd.于2025年6月9日涨0.78%，报7.73美元，该股过去5个交易日涨6.62%，年初至今涨15.03%，过去60日涨15.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|68.91万|473.56%|8.78万|#|2025-06-06|12.01万|9.97%|1.61万|#|2025-06-05|10.93万|-42.36%|1.46万|#|2025-06-04|18.95万|-32.50%|2.58万|#|2025-06-03|28.08万|13.06%|3.75万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102754a7016b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102754a7016b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ISOU"],"gpt_icon":0},{"id":"2541952897","title":"Isoenergy Ltd.6月6日成交額為12.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541952897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541952897?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 10:27","pubTimestamp":1749263249,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Isoenergy Ltd.成交额为12.01万美元，成交额较昨日增加9.97%，当日成交量为1.61万股。Isoenergy Ltd.于2025年6月6日涨1.05%，报7.67美元，该股过去5个交易日涨2.95%，年初至今涨14.14%，过去60日涨14.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|12.01万|9.97%|1.61万|#|2025-06-05|10.93万|-42.36%|1.46万|#|2025-06-04|18.95万|-32.50%|2.58万|#|2025-06-03|28.08万|13.06%|3.75万|#|2025-06-02|24.84万|169.57%|3.42万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102733a6fdd658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102733a6fdd658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}]}}