美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Inspirato Incorporated

3.55

+0.17875.30%

盤後：3.550.00000.00%16:28 EDT

成交量：2.01萬

成交額：7.05萬

市值：4,414.79萬

市盈率：-3.90

高：3.63

開：3.46

低：3.38

收：3.37

資料載入中...

總覽公司新聞資訊公告

Inspirato Incorporated盤中異動股價大漲5.04%

Inspirato Incorporated盤中異動急速拉昇5.15%報3.47美元

Inspirato Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Inspirato Incorporated盤中異動早盤大幅上漲6.08%報3.49美元

Inspirato Incorporated盤中異動股價大漲7.03%報3.73美元

Inspirato Inc 預計每股虧損 36 美分 - 財報前瞻

Inspirato Incorporated盤中異動快速下跌5.71%

Inspirato Incorporated盤中異動股價大跌5.29%

Inspirato Incorporated盤中異動早盤股價大漲8.60%報4.04美元

Inspirato Incorporated盤中異動早盤大幅拉昇5.12%報3.90美元

Inspirato Incorporated盤中異動股價大跌6.54%報3.57美元

Inspirato Incorporated盤中異動臨近收盤急速跳水6.31%

Inspirato Incorporated盤中異動臨近午盤股價大跌6.04%

Inspirato Incorporated盤中異動早盤股價大跌7.02%報3.91美元

Inspirato Incorporated盤中異動早盤股價大漲9.95%

Inspirato Incorporated盤中異動大幅下跌5.10%

Inspirato Incorporated盤中異動下午盤股價大漲5.20%報3.84美元

Inspirato Incorporated盤中異動快速下跌5.17%報3.85美元

Inspirato Incorporated2024財年實現淨利潤-5.39百萬美元，同比增加89.59%

Inspirato Incorporated盤中異動早盤股價大跌5.31%報3.92美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ISPO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPO\",,,,,undefined,":{"symbol":"ISPO","market":"US","secType":"STK","nameCN":"Inspirato Incorporated","latestPrice":3.5487,"timestamp":1746820800000,"preClose":3.37,"halted":0,"volume":20061,"hourTrading":{"tag":"盘后","latestPrice":3.5487,"preClose":3.5487,"latestTime":"16:28 EDT","volume":6,"amount":20.9165,"timestamp":1746822520345},"delay":0,"floatShares":313675,"shares":12440577,"eps":-0.910379,"marketStatus":"休市中","change":0.1787,"latestTime":"05-09 16:00:00 EDT","open":3.455,"high":3.6277,"low":3.38,"amount":70539.4874,"amplitude":0.073501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.910379,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.37,"postHourTrading":{"tag":"盘后","latestPrice":3.5487,"preClose":3.5487,"latestTime":"16:28 EDT","volume":6,"amount":20.9165,"timestamp":1746822520345},"volumeRatio":0.402735898243176,"impliedVol":1.1442,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPO\",,,,,undefined,":{"symbol":"ISPO","floatShares":313675,"roa":"-6.55%","roe":"--","lyrEps":-0.910379,"volumeRatio":0.402735898243176,"shares":12440577,"dividePrice":0,"high":3.6277,"amplitude":0.073501,"preClose":3.37,"low":3.38,"week52Low":3.11,"pbRate":"-0.35","psRate":"0.17","week52High":9.31,"institutionHeld":0,"latestPrice":3.5487,"eps":-0.910379,"divideRate":0,"volume":20061,"delay":0,"ttmEps":-0.910379,"open":3.455,"prevYearClose":3.32,"prevWeekClose":3.43,"prevMonthClose":3.39,"prevQuarterClose":4.14,"fiveDayClose":3.43,"twentyDayClose":3.82,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534645644","title":"Inspirato Incorporated盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534645644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534645644?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 01:33","pubTimestamp":1746812014,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日01时33分，Inspirato Incorporated股票出现异动，股价快速拉升5.04%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为1.59%。其相关个股中，Lindblad Expeditions Holdings Inc.、猫途鹰、Inspirato Incorporated涨幅较大，亿客行、猫途鹰、Nexttrip, Inc.较为活跃，换手率分别为3.42%、1.68%、1.38%，振幅较大的相关个股有Nexttrip, Inc.、亿客行、Makemytrip Limited，振幅分别为17.29%、5.95%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100133349754bded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100133349754bded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2533136565","title":"Inspirato Incorporated盤中異動 急速拉昇5.15%報3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136565?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:37","pubTimestamp":1746711456,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时37分，Inspirato Incorporated股票出现波动，股价急速拉升5.15%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.48%。其相关个股中，Nexttrip, Inc.、Inspirato Incorporated、Yatra Online, Inc.涨幅较大，Nexttrip, Inc.、挪威邮轮、猫途鹰较为活跃，换手率分别为0.19%、0.13%、0.09%，振幅较大的相关个股有Nexttrip, Inc.、Inspirato Incorporated、途牛，振幅分别为9.43%、5.45%、2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213737a476d0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213737a476d0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2533840948","title":"Inspirato Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533840948","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533840948?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:20","pubTimestamp":1746674458,"startTime":"0","endTime":"0","summary":"Inspirato Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Inspirato Inc ISPO.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 14 美分。Inspirato Inc 本季度股价下跌了 20.5%，今年迄今为止下跌了 0.9%。本摘要由 LSEG 数据于世界协调时 5 月 8 日上午 03:20 自动生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2533936862","title":"Inspirato Incorporated盤中異動 早盤大幅上漲6.08%報3.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936862?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:37","pubTimestamp":1746625021,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时37分，Inspirato Incorporated股票出现波动，股价大幅拉升6.08%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.02%。其相关个股中，猫途鹰、Inspirato Incorporated、Yatra Online, Inc.涨幅较大，猫途鹰、嘉年华邮轮、Nexttrip, Inc.较为活跃，换手率分别为0.63%、0.26%、0.15%，振幅较大的相关个股有猫途鹰、Nexttrip, Inc.、Makemytrip Limited，振幅分别为7.68%、5.44%、3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213711a4756fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213711a4756fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2532384424","title":"Inspirato Incorporated盤中異動 股價大漲7.03%報3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532384424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532384424?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192739,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，Inspirato Incorporated股票出现波动，股价急速拉升7.03%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为1.89%。其相关个股中，Inspirato Incorporated、挪威邮轮、皇家加勒比邮轮涨幅较大，挪威邮轮、爱彼迎、嘉年华邮轮较为活跃，换手率分别为0.19%、0.11%、0.06%，振幅较大的相关个股有挪威邮轮、Lindblad Expeditions Holdings Inc.、爱彼迎，振幅分别为2.15%、2.06%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213219a6d11cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213219a6d11cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2532958843","title":"Inspirato Inc  預計每股虧損 36 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532958843","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532958843?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 20:21","pubTimestamp":1746188466,"startTime":"0","endTime":"0","summary":"Inspirato Inc  预计每股亏损 36 美分 - 财报前瞻Inspirato Inc ISPO.OQ ISPO.O预计将于5月5日公布截至2025年3月31日的财报(，预计)。LSEG的分析师平均预计Inspirato公司每股亏损36美分。5月2日 - 本摘要于北京时间 5 月 2 日 12:21 机器生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO"],"gpt_icon":0},{"id":"2531708795","title":"Inspirato Incorporated盤中異動 快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708795?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 03:31","pubTimestamp":1745955072,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时31分，Inspirato Incorporated股票出现异动，股价大幅下跌5.71%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.48%。其相关个股中，爱彼迎、Yatra Online, Inc.、携程涨幅较大，挪威邮轮、Despegar.Com, Corp.、嘉年华邮轮较为活跃，换手率分别为3.13%、2.16%、1.86%，振幅较大的相关个股有Nexttrip, Inc.、皇家加勒比邮轮、Inspirato Incorporated，振幅分别为8.44%、7.59%、5.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430033113aa2c7e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430033113aa2c7e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2530646791","title":"Inspirato Incorporated盤中異動 股價大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530646791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530646791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:23","pubTimestamp":1745608981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时23分，Inspirato Incorporated股票出现异动，股价快速下挫5.29%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.00%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。Inspirato 产品组合包括品牌豪华度假屋、五星级酒店和度假村合作伙伴的住宿，以及定制旅行体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426032302a46733f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426032302a46733f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2527245169","title":"Inspirato Incorporated盤中異動 早盤股價大漲8.60%報4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时30分，Inspirato Incorporated股票出现波动，股价大幅拉升8.60%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.00%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162130329739ff10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162130329739ff10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2527171504","title":"Inspirato Incorporated盤中異動 早盤大幅拉昇5.12%報3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:35","pubTimestamp":1744724142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时35分，Inspirato Incorporated股票出现异动，股价急速拉升5.12%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.73%。其相关个股中，Nexttrip, Inc.、Inspirato Incorporated、Viking Holdings Ltd涨幅较大，挪威邮轮、嘉年华邮轮、爱彼迎较为活跃，换手率分别为0.14%、0.05%、0.04%，振幅较大的相关个股有Viking Holdings Ltd、Makemytrip Limited、Lindblad Expeditions Holdings Inc.，振幅分别为3.16%、2.62%、2.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213542a459c658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213542a459c658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2526600617","title":"Inspirato Incorporated盤中異動 股價大跌6.54%報3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526600617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526600617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:39","pubTimestamp":1744396757,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时39分，Inspirato Incorporated股票出现异动，股价急速跳水6.54%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为2.54%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202391797359c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202391797359c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2526545730","title":"Inspirato Incorporated盤中異動 臨近收盤急速跳水6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:31","pubTimestamp":1744313461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时31分，Inspirato Incorporated股票出现波动，股价快速下挫6.31%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为2.88%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。Inspirato 产品组合包括品牌豪华度假屋、五星级酒店和度假村合作伙伴的住宿，以及定制旅行体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411033101a6b6ef25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411033101a6b6ef25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2526394402","title":"Inspirato Incorporated盤中異動 臨近午盤股價大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:32","pubTimestamp":1744212753,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时32分，Inspirato Incorporated股票出现异动，股价急速跳水6.04%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.27%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。Inspirato 产品组合包括品牌豪华度假屋、五星级酒店和度假村合作伙伴的住宿，以及定制旅行体验。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923323394d0eddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923323394d0eddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2524626550","title":"Inspirato Incorporated盤中異動 早盤股價大跌7.02%報3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743688018,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，Inspirato Incorporated股票出现波动，股价大幅跳水7.02%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为4.05%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214658a6ae9c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214658a6ae9c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2518723035","title":"Inspirato Incorporated盤中異動 早盤股價大漲9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:32","pubTimestamp":1741703572,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时32分，Inspirato Incorporated股票出现波动，股价大幅拉升9.95%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为2.79%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223253a1d530a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223253a1d530a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2518805271","title":"Inspirato Incorporated盤中異動 大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:48","pubTimestamp":1741618135,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时48分，Inspirato Incorporated股票出现异动，股价急速下跌5.10%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为4.01%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224855abf31972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224855abf31972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2517008746","title":"Inspirato Incorporated盤中異動 下午盤股價大漲5.20%報3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517008746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517008746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 02:42","pubTimestamp":1741113752,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时42分，Inspirato Incorporated股票出现异动，股价大幅上涨5.20%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为1.09%。其相关个股中，携程、Inspirato Incorporated、Vacasa, Inc.涨幅较大，挪威邮轮、嘉年华邮轮、亿客行较为活跃，换手率分别为3.59%、1.99%、1.36%，振幅较大的相关个股有Nexttrip, Inc.、皇家加勒比邮轮、挪威邮轮，振幅分别为9.73%、6.60%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305024233963980cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305024233963980cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2516165237","title":"Inspirato Incorporated盤中異動 快速下跌5.17%報3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:27","pubTimestamp":1741026468,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时27分，Inspirato Incorporated股票出现异动，股价大幅跳水5.17%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.01%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022748a25d83b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022748a25d83b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2516760613","title":"Inspirato Incorporated2024財年實現淨利潤-5.39百萬美元，同比增加89.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516760613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516760613?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758450,"startTime":"0","endTime":"0","summary":"3月1日，Inspirato Incorporated公布财报，公告显示公司2024财年净利润为-5.39百万美元，同比增加89.59%；其中营业收入为2.80亿美元，同比减少14.89%，每股基本收益为-0.91美元。从资产负债表来看，Inspirato Incorporated总负债4.04亿美元，其中短期债务53.49百万美元，资产负债比为0.68，流动比率为27.54。机构评级：截至2025年3月1日，当前有1家机构对Inspirato Incorporated目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000114a2581820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000114a2581820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO"],"gpt_icon":0},{"id":"2514138401","title":"Inspirato Incorporated盤中異動 早盤股價大跌5.31%報3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:48","pubTimestamp":1740671331,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时48分，Inspirato Incorporated股票出现波动，股价大幅下跌5.31%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为1.09%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。Inspirato 产品组合包括品牌豪华度假屋、五星级酒店和度假村合作伙伴的住宿，以及定制旅行体验。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234851a2568e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234851a2568e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ISPO","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-02-24","symbol":"ISPO","fiscalQuarterEnding":"2024/12","expectedEps":-1.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-10-28","symbol":"ISPO","fiscalQuarterEnding":"2024/09","expectedEps":-1.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-2.05},{"market":"US","date":"2024-08-13","symbol":"ISPO","fiscalQuarterEnding":"2024/06","expectedEps":-2.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.25},{"market":"US","date":"2024-05-07","symbol":"ISPO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPO","date":"2025-05-09","current":-8.326662,"percent":0.472656,"low":-576.25461,"twenty":-34.505521,"median":-8.026179,"eighty":-0.808168,"high":-0.257985,"avg":-21.356,"sd":40.811845,"marketCap":41924744},"quantilePoints":[{"date":"2021-02-12","current":-35.920247,"twenty":-35.816731,"median":-35.713214,"eighty":-35.6235,"marketCap":224465625},{"date":"2021-02-19","current":-36.43783,"twenty":-36.044467,"median":-35.833984,"eighty":-35.706313,"marketCap":227700000},{"date":"2021-02-26","current":-34.988598,"twenty":-36.044467,"median":-35.74772,"eighty":-35.595896,"marketCap":218643750},{"date":"2021-03-05","current":-34.471015,"twenty":-35.99616,"median":-35.713214,"eighty":-34.802476,"marketCap":215409375},{"date":"2021-03-12","current":-34.402004,"twenty":-35.940951,"median":-35.368159,"eighty":-34.512422,"marketCap":214978125},{"date":"2021-03-19","current":-34.263982,"twenty":-35.851236,"median":-34.816243,"eighty":-34.415806,"marketCap":214115625},{"date":"2021-03-26","current":-34.402004,"twenty":-35.74772,"median":-34.574532,"eighty":-34.367499,"marketCap":214978125},{"date":"2021-04-01","current":-34.177718,"twenty":-35.74772,"median":-34.471015,"eighty":-34.332993,"marketCap":213576562},{"date":"2021-04-09","current":-34.53416,"twenty":-35.733918,"median":-34.453762,"eighty":-34.299454,"marketCap":215803968},{"date":"2021-04-16","current":-34.402004,"twenty":-35.651105,"median":-34.471015,"eighty":-34.309253,"marketCap":214978125},{"date":"2021-04-23","current":-34.591785,"twenty":-35.506181,"median":-34.528467,"eighty":-34.332993,"marketCap":216164062},{"date":"2021-04-30","current":-34.574532,"twenty":-35.292247,"median":-34.522774,"eighty":-34.332993,"marketCap":216056250},{"date":"2021-05-07","current":-34.505521,"twenty":-34.967895,"median":-34.522774,"eighty":-34.339894,"marketCap":215625000},{"date":"2021-05-14","current":-34.298488,"twenty":-34.878181,"median":-34.505521,"eighty":-34.332993,"marketCap":214331250},{"date":"2021-05-21","current":-34.402004,"twenty":-34.829942,"median":-34.488268,"eighty":-34.332993,"marketCap":214978125},{"date":"2021-05-28","current":-34.471015,"twenty":-34.740435,"median":-34.505521,"eighty":-34.332993,"marketCap":215409375},{"date":"2021-06-04","current":-34.43651,"twenty":-34.712554,"median":-34.471015,"eighty":-34.332993,"marketCap":215193750},{"date":"2021-06-11","current":-34.505521,"twenty":-34.678048,"median":-34.471015,"eighty":-34.332993,"marketCap":215625000},{"date":"2021-06-18","current":-34.505521,"twenty":-34.678048,"median":-34.471015,"eighty":-34.332993,"marketCap":215625000},{"date":"2021-06-25","current":-34.367499,"twenty":-34.643543,"median":-34.488268,"eighty":-34.367499,"marketCap":214762500},{"date":"2021-07-02","current":-34.643543,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216487500},{"date":"2021-07-09","current":-34.678048,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216703125},{"date":"2021-07-16","current":-34.609037,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216271875},{"date":"2021-07-23","current":-34.850576,"twenty":-34.678048,"median":-34.505521,"eighty":-34.395103,"marketCap":217781250},{"date":"2021-07-30","current":-34.574532,"twenty":-34.678048,"median":-34.505521,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-08-06","current":-34.585919,"twenty":-34.678048,"median":-34.505521,"eighty":-34.402004,"marketCap":216127406},{"date":"2021-08-13","current":-34.643543,"twenty":-34.678048,"median":-34.514147,"eighty":-34.402004,"marketCap":216487500},{"date":"2021-08-20","current":-34.609037,"twenty":-34.678048,"median":-34.522774,"eighty":-34.402004,"marketCap":216271875},{"date":"2021-08-27","current":-34.574532,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-09-03","current":-34.574532,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-09-10","current":-34.609037,"twenty":-34.678048,"median":-34.574532,"eighty":-34.422708,"marketCap":216271875},{"date":"2021-09-17","current":-27.182571,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":217134375},{"date":"2021-09-24","current":-27.236558,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":217565625},{"date":"2021-10-01","current":-27.290545,"twenty":-34.678048,"median":-34.574532,"eighty":-34.367499,"marketCap":217996875},{"date":"2021-10-08","current":-27.290545,"twenty":-34.678048,"median":-34.522774,"eighty":-34.332993,"marketCap":217996875},{"date":"2021-10-15","current":-27.344532,"twenty":-34.678048,"median":-34.514147,"eighty":-34.321123,"marketCap":218428125},{"date":"2021-10-22","current":-27.317539,"twenty":-34.678048,"median":-34.505521,"eighty":-34.263982,"marketCap":218212500},{"date":"2021-10-29","current":-27.39852,"twenty":-34.667697,"median":-34.505521,"eighty":-34.194971,"marketCap":218859375},{"date":"2021-11-05","current":-27.39852,"twenty":-34.650444,"median":-34.505521,"eighty":-34.022443,"marketCap":218859375},{"date":"2021-11-12","current":-27.358029,"twenty":-34.643543,"median":-34.505521,"eighty":-27.39852,"marketCap":218535937},{"date":"2021-11-19","current":-27.371526,"twenty":-34.643543,"median":-34.505521,"eighty":-27.39852,"marketCap":218643750},{"date":"2021-11-26","current":-27.344532,"twenty":-34.643543,"median":-34.505521,"eighty":-27.371526,"marketCap":218428125},{"date":"2021-12-03","current":-27.39852,"twenty":-34.643543,"median":-34.471015,"eighty":-27.371526,"marketCap":218859375},{"date":"2021-12-10","current":-11.628697,"twenty":-34.643543,"median":-34.471015,"eighty":-27.347772,"marketCap":218212500},{"date":"2021-12-17","current":-11.67466,"twenty":-34.643543,"median":-34.471015,"eighty":-27.344532,"marketCap":219075000},{"date":"2021-12-23","current":-11.67466,"twenty":-34.643543,"median":-34.453762,"eighty":-27.344532,"marketCap":219075000},{"date":"2021-12-31","current":-11.605715,"twenty":-34.643543,"median":-34.43651,"eighty":-27.344532,"marketCap":217781250},{"date":"2022-01-07","current":-11.651679,"twenty":-34.643543,"median":-34.43651,"eighty":-27.317539,"marketCap":218643750},{"date":"2022-01-14","current":-11.651564,"twenty":-34.643543,"median":-34.43651,"eighty":-27.297672,"marketCap":218641593},{"date":"2022-01-21","current":-11.651679,"twenty":-34.643543,"median":-34.43651,"eighty":-27.290545,"marketCap":218643750},{"date":"2022-01-28","current":-11.697642,"twenty":-34.643543,"median":-34.402004,"eighty":-27.263552,"marketCap":219506250},{"date":"2022-02-04","current":-11.123102,"twenty":-34.62629,"median":-34.402004,"eighty":-27.263552,"marketCap":208725000},{"date":"2022-02-11","current":-59.398074,"twenty":-34.62629,"median":-34.402004,"eighty":-27.236558,"marketCap":1114604852},{"date":"2022-02-18","current":-286.105905,"twenty":-34.643543,"median":-34.402004,"eighty":-27.236558,"marketCap":5368777300},{"date":"2022-02-25","current":-341.461177,"twenty":-34.643543,"median":-34.402004,"eighty":-27.258153,"marketCap":6407518995},{"date":"2022-03-04","current":-264.212583,"twenty":-34.643543,"median":-34.43651,"eighty":-27.263552,"marketCap":4957949124},{"date":"2022-03-11","current":-56.260303,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":1249991410},{"date":"2022-03-18","current":-48.065525,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":1067919832},{"date":"2022-03-25","current":-41.971972,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":932533274},{"date":"2022-04-01","current":-45.689486,"twenty":-34.718075,"median":-34.471015,"eighty":-27.263552,"marketCap":1015129004},{"date":"2022-04-08","current":-39.389377,"twenty":-34.747129,"median":-34.471015,"eighty":-27.285146,"marketCap":875153182},{"date":"2022-04-14","current":-34.130156,"twenty":-34.795367,"median":-34.471015,"eighty":-27.290545,"marketCap":758303800},{"date":"2022-04-22","current":-34.787558,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":772909973},{"date":"2022-04-29","current":-33.442546,"twenty":-34.826579,"median":-34.471015,"eighty":-27.290545,"marketCap":743026482},{"date":"2022-05-06","current":-28.822194,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":640371507},{"date":"2022-05-13","current":-105.663233,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":627005626},{"date":"2022-05-20","current":-108.752801,"twenty":-34.864378,"median":-34.471015,"eighty":-27.290545,"marketCap":645339124},{"date":"2022-05-27","current":-125.024527,"twenty":-35.43717,"median":-34.471015,"eighty":-27.290545,"marketCap":741895546},{"date":"2022-06-03","current":-128.114096,"twenty":-35.736184,"median":-34.471015,"eighty":-27.291409,"marketCap":760229044},{"date":"2022-06-10","current":-98.866183,"twenty":-35.940951,"median":-34.505521,"eighty":-27.302639,"marketCap":586671931},{"date":"2022-06-17","current":-94.540788,"twenty":-36.290484,"median":-34.505521,"eighty":-27.317539,"marketCap":561005034},{"date":"2022-06-24","current":-110.1946,"twenty":-38.556667,"median":-34.505521,"eighty":-27.317539,"marketCap":653894756},{"date":"2022-07-01","current":-99.484097,"twenty":-41.929947,"median":-34.505521,"eighty":-27.317539,"marketCap":590338630},{"date":"2022-07-08","current":-98.866183,"twenty":-44.155547,"median":-34.505521,"eighty":-27.317539,"marketCap":586671931},{"date":"2022-07-15","current":-93.098989,"twenty":-45.689486,"median":-34.505521,"eighty":-27.317539,"marketCap":552449401},{"date":"2022-07-22","current":-100.513953,"twenty":-49.011076,"median":-34.514147,"eighty":-27.317539,"marketCap":596449796},{"date":"2022-07-29","current":-103.603521,"twenty":-54.454855,"median":-34.522774,"eighty":-27.321588,"marketCap":614783294},{"date":"2022-08-05","current":-103.809492,"twenty":-69.162993,"median":-34.574532,"eighty":-27.337081,"marketCap":616005527},{"date":"2022-08-12","current":-15.113764,"twenty":-59.398074,"median":-34.522774,"eighty":-27.317539,"marketCap":485257609},{"date":"2022-08-19","current":-11.763609,"twenty":-56.260303,"median":-34.514147,"eighty":-27.292705,"marketCap":377694210},{"date":"2022-08-26","current":-11.2687,"twenty":-56.207772,"median":-34.505521,"eighty":-27.290545,"marketCap":361804162},{"date":"2022-09-02","current":-10.431162,"twenty":-54.454855,"median":-34.505521,"eighty":-27.263552,"marketCap":334913312},{"date":"2022-09-09","current":-11.040281,"twenty":-53.125596,"median":-34.505521,"eighty":-27.263552,"marketCap":354470294},{"date":"2022-09-16","current":-10.050462,"twenty":-50.481934,"median":-34.505521,"eighty":-27.231159,"marketCap":322690199},{"date":"2022-09-23","current":-8.718015,"twenty":-49.483852,"median":-34.505521,"eighty":-21.718823,"marketCap":279909301},{"date":"2022-09-30","current":-8.984504,"twenty":-49.084619,"median":-34.505521,"eighty":-15.509691,"marketCap":288465480},{"date":"2022-10-07","current":-9.517483,"twenty":-48.326012,"median":-34.471015,"eighty":-13.530054,"marketCap":305577840},{"date":"2022-10-14","current":-7.994686,"twenty":-48.083369,"median":-34.471015,"eighty":-11.794065,"marketCap":256685385},{"date":"2022-10-21","current":-7.994686,"twenty":-46.426569,"median":-34.471015,"eighty":-11.697642,"marketCap":256685385},{"date":"2022-10-28","current":-8.451525,"twenty":-45.754955,"median":-34.43651,"eighty":-11.686151,"marketCap":271353121},{"date":"2022-11-04","current":-7.766266,"twenty":-45.489092,"median":-34.43651,"eighty":-11.67466,"marketCap":249351517},{"date":"2022-11-11","current":-8.641875,"twenty":-45.018748,"median":-34.43651,"eighty":-11.67466,"marketCap":277464678},{"date":"2022-11-18","current":-7.119078,"twenty":-44.78927,"median":-34.43651,"eighty":-11.672362,"marketCap":228572224},{"date":"2022-11-25","current":-6.890658,"twenty":-44.396595,"median":-34.43651,"eighty":-11.663169,"marketCap":221238356},{"date":"2022-12-02","current":-6.814518,"twenty":-43.826845,"median":-34.402004,"eighty":-11.651679,"marketCap":218793733},{"date":"2022-12-09","current":-6.167329,"twenty":-43.508782,"median":-34.402004,"eighty":-11.640188,"marketCap":198014440},{"date":"2022-12-16","current":-5.367861,"twenty":-42.560315,"median":-34.402004,"eighty":-11.628697,"marketCap":172345901},{"date":"2022-12-23","current":-5.373065,"twenty":-41.845898,"median":-34.367499,"eighty":-11.62525,"marketCap":140199392},{"date":"2022-12-30","current":-5.658361,"twenty":-41.6778,"median":-34.350246,"eighty":-11.610311,"marketCap":147643608},{"date":"2023-01-06","current":-5.753459,"twenty":-41.119257,"median":-34.332993,"eighty":-11.291542,"marketCap":150125013},{"date":"2023-01-13","current":-6.704444,"twenty":-39.31268,"median":-34.332993,"eighty":-11.055509,"marketCap":174939065},{"date":"2023-01-20","current":-5.943656,"twenty":-39.005892,"median":-34.303318,"eighty":-10.996703,"marketCap":155087823},{"date":"2023-01-27","current":-5.801009,"twenty":-36.759766,"median":-34.281235,"eighty":-10.659581,"marketCap":151365715},{"date":"2023-02-03","current":-5.848558,"twenty":-36.43783,"median":-34.263982,"eighty":-10.431162,"marketCap":152606418},{"date":"2023-02-10","current":-5.70591,"twenty":-36.376282,"median":-34.194971,"eighty":-10.012393,"marketCap":148884310},{"date":"2023-02-17","current":-6.514247,"twenty":-36.161786,"median":-34.160466,"eighty":-9.517483,"marketCap":169976254},{"date":"2023-02-24","current":-5.182868,"twenty":-36.078972,"median":-34.130156,"eighty":-9.426116,"marketCap":135236582},{"date":"2023-03-03","current":-5.08777,"twenty":-36.030665,"median":-33.995637,"eighty":-8.870295,"marketCap":132755177},{"date":"2023-03-10","current":-5.040221,"twenty":-35.968555,"median":-32.924917,"eighty":-8.672331,"marketCap":131514474},{"date":"2023-03-17","current":-5.330041,"twenty":-35.927148,"median":-31.79242,"eighty":-8.443911,"marketCap":128224791},{"date":"2023-03-24","current":-4.812561,"twenty":-35.782225,"median":-29.812269,"eighty":-8.299246,"marketCap":115775782},{"date":"2023-03-31","current":-4.962113,"twenty":-35.74772,"median":-27.587817,"eighty":-8.185036,"marketCap":119373546},{"date":"2023-04-06","current":-4.412549,"twenty":-35.74772,"median":-27.39852,"eighty":-8.146966,"marketCap":106152698},{"date":"2023-04-14","current":-4.657846,"twenty":-35.730415,"median":-27.39852,"eighty":-7.96423,"marketCap":112053811},{"date":"2023-04-21","current":-4.353255,"twenty":-35.694777,"median":-27.39852,"eighty":-7.73581,"marketCap":104726247},{"date":"2023-04-28","current":-3.950796,"twenty":-35.595896,"median":-27.385023,"eighty":-7.362725,"marketCap":95044294},{"date":"2023-05-05","current":-3.748781,"twenty":-35.43717,"median":-27.371526,"eighty":-7.10385,"marketCap":90184432},{"date":"2023-05-12","current":-8.593486,"twenty":-35.140422,"median":-27.371526,"eighty":-7.024321,"marketCap":125903159},{"date":"2023-05-19","current":-7.871992,"twenty":-34.970304,"median":-27.358029,"eighty":-7.046033,"marketCap":115332559},{"date":"2023-05-26","current":-7.940803,"twenty":-34.897126,"median":-27.348177,"eighty":-7.081008,"marketCap":116340711},{"date":"2023-05-30","current":-7.973489,"twenty":-34.894717,"median":-27.346152,"eighty":-7.088622,"marketCap":116819583},{"date":"2023-06-16","current":-8.773418,"twenty":-34.8899,"median":-27.344532,"eighty":-7.10385,"marketCap":128539347},{"date":"2023-06-22","current":-8.773418,"twenty":-34.885082,"median":-27.344532,"eighty":-7.119078,"marketCap":128539347},{"date":"2023-06-26","current":-8.341628,"twenty":-34.878181,"median":-27.344532,"eighty":-7.119078,"marketCap":122213195},{"date":"2023-07-07","current":-8.429362,"twenty":-34.850576,"median":-27.344532,"eighty":-7.119078,"marketCap":123498588},{"date":"2023-07-14","current":-8.343348,"twenty":-34.850576,"median":-27.344532,"eighty":-7.233287,"marketCap":122238398},{"date":"2023-07-21","current":-7.998433,"twenty":-34.842342,"median":-27.344532,"eighty":-7.271357,"marketCap":117185038},{"date":"2023-07-28","current":-8.221209,"twenty":-34.816071,"median":-27.337081,"eighty":-7.423637,"marketCap":120448929},{"date":"2023-08-04","current":-8.687404,"twenty":-34.787558,"median":-27.317539,"eighty":-7.613987,"marketCap":127279157},{"date":"2023-08-11","current":-3.45744,"twenty":-34.781565,"median":-27.317539,"eighty":-7.271357,"marketCap":124481675},{"date":"2023-08-18","current":-2.746769,"twenty":-34.747405,"median":-27.305122,"eighty":-7.081008,"marketCap":98894679},{"date":"2023-08-25","current":-2.578657,"twenty":-34.74706,"median":-27.290545,"eighty":-6.928728,"marketCap":92841970},{"date":"2023-09-01","current":-2.778422,"twenty":-34.74706,"median":-27.290545,"eighty":-6.814518,"marketCap":100034310},{"date":"2023-09-08","current":-2.614568,"twenty":-34.74706,"median":-27.277048,"eighty":-6.548029,"marketCap":94134889},{"date":"2023-09-15","current":-2.364451,"twenty":-34.741538,"median":-27.263552,"eighty":-6.461341,"marketCap":85129687},{"date":"2023-09-22","current":-2.186755,"twenty":-34.718075,"median":-27.263552,"eighty":-6.3716,"marketCap":78731923},{"date":"2023-09-29","current":-2.15496,"twenty":-34.712554,"median":-27.236558,"eighty":-6.271746,"marketCap":77587194},{"date":"2023-10-06","current":-1.695707,"twenty":-34.712554,"median":-27.196067,"eighty":-6.169564,"marketCap":61052218},{"date":"2023-10-13","current":-1.321238,"twenty":-34.684949,"median":-22.237839,"eighty":-6.114833,"marketCap":47569853},{"date":"2023-10-20","current":-0.671217,"twenty":-34.678048,"median":-18.90134,"eighty":-5.943656,"marketCap":24166502},{"date":"2023-10-27","current":-0.690647,"twenty":-34.678048,"median":-18.093579,"eighty":-5.943656,"marketCap":24866059},{"date":"2023-11-03","current":-0.75247,"twenty":-34.678048,"median":-15.113764,"eighty":-5.896107,"marketCap":27091921},{"date":"2023-11-10","current":-0.469817,"twenty":-34.678048,"median":-13.895525,"eighty":-5.810519,"marketCap":23280389},{"date":"2023-11-17","current":-0.495946,"twenty":-34.678048,"median":-12.486938,"eighty":-5.760093,"marketCap":24575112},{"date":"2023-11-24","current":-0.596576,"twenty":-34.678048,"median":-11.801679,"eighty":-5.70591,"marketCap":29561520},{"date":"2023-12-01","current":-0.291467,"twenty":-34.678048,"median":-11.730626,"eighty":-5.658361,"marketCap":14442769},{"date":"2023-12-08","current":-0.279421,"twenty":-34.678048,"median":-11.697642,"eighty":-5.515713,"marketCap":13845848},{"date":"2023-12-15","current":-0.277158,"twenty":-34.678048,"median":-11.686151,"eighty":-5.367861,"marketCap":13733728},{"date":"2023-12-22","current":-0.267854,"twenty":-34.678048,"median":-11.686151,"eighty":-5.182868,"marketCap":13272678},{"date":"2023-12-29","current":-0.263272,"twenty":-34.678048,"median":-11.680405,"eighty":-5.095586,"marketCap":13045645},{"date":"2024-01-05","current":-0.278427,"twenty":-34.678037,"median":-11.67466,"eighty":-5.08777,"marketCap":13796599},{"date":"2024-01-12","current":-0.27314,"twenty":-34.674552,"median":-11.67466,"eighty":-4.972778,"marketCap":13534638},{"date":"2024-01-19","current":-0.272795,"twenty":-34.660796,"median":-11.67466,"eighty":-4.962113,"marketCap":13517523},{"date":"2024-01-26","current":-0.274902,"twenty":-34.643543,"median":-11.67466,"eighty":-4.897573,"marketCap":13621959},{"date":"2024-02-02","current":-0.295344,"twenty":-34.643543,"median":-11.663169,"eighty":-4.796002,"marketCap":14634873},{"date":"2024-02-09","current":-0.295513,"twenty":-34.643543,"median":-11.651679,"eighty":-4.657846,"marketCap":14643256},{"date":"2024-02-16","current":-0.294646,"twenty":-34.643543,"median":-11.651679,"eighty":-4.568828,"marketCap":14600295},{"date":"2024-02-23","current":-0.30063,"twenty":-34.643543,"median":-11.651622,"eighty":-4.501038,"marketCap":14896834},{"date":"2024-03-01","current":-0.363012,"twenty":-34.643543,"median":-11.640188,"eighty":-4.351476,"marketCap":17987971},{"date":"2024-03-08","current":-0.309586,"twenty":-34.643543,"median":-11.628697,"eighty":-4.192684,"marketCap":16022610},{"date":"2024-03-15","current":-0.296896,"twenty":-34.643543,"median":-11.628697,"eighty":-3.973719,"marketCap":15365843},{"date":"2024-03-22","current":-0.277718,"twenty":-34.643543,"median":-11.624388,"eighty":-3.884749,"marketCap":14373312},{"date":"2024-03-28","current":-0.28198,"twenty":-34.643543,"median":-11.617206,"eighty":-3.412984,"marketCap":14593874},{"date":"2024-04-05","current":-0.278429,"twenty":-34.643543,"median":-11.398881,"eighty":-2.834835,"marketCap":14410072},{"date":"2024-04-12","current":-0.284104,"twenty":-34.643543,"median":-11.253355,"eighty":-2.737484,"marketCap":14703788},{"date":"2024-04-19","current":-0.277718,"twenty":-34.633191,"median":-11.116421,"eighty":-2.660532,"marketCap":14373312},{"date":"2024-04-26","current":-0.277008,"twenty":-34.615938,"median":-11.021246,"eighty":-2.60201,"marketCap":14336552},{"date":"2024-05-03","current":-0.283457,"twenty":-34.609037,"median":-10.996703,"eighty":-2.508502,"marketCap":14670336},{"date":"2024-05-10","current":-0.304303,"twenty":-34.609037,"median":-10.678616,"eighty":-2.350037,"marketCap":14483593},{"date":"2024-05-17","current":-0.308164,"twenty":-34.609037,"median":-10.491107,"eighty":-2.217136,"marketCap":14667395},{"date":"2024-05-24","current":-0.304303,"twenty":-34.609037,"median":-10.412127,"eighty":-2.15496,"marketCap":14483593},{"date":"2024-05-31","current":-0.301491,"twenty":-34.609037,"median":-10.183707,"eighty":-2.097024,"marketCap":14349785},{"date":"2024-06-07","current":-0.297352,"twenty":-34.609037,"median":-9.707833,"eighty":-1.780633,"marketCap":14152750},{"date":"2024-06-14","current":-0.303144,"twenty":-34.609037,"median":-9.517483,"eighty":-1.357272,"marketCap":14428453},{"date":"2024-06-21","current":-0.289628,"twenty":-34.609037,"median":-9.441344,"eighty":-1.23504,"marketCap":13785146},{"date":"2024-06-28","current":-0.291945,"twenty":-34.609037,"median":-9.441344,"eighty":-0.844321,"marketCap":13895427},{"date":"2024-07-05","current":-0.28345,"twenty":-34.609037,"median":-9.365204,"eighty":-0.762361,"marketCap":13491063},{"date":"2024-07-12","current":-0.274181,"twenty":-34.609037,"median":-9.046799,"eighty":-0.677929,"marketCap":13049938},{"date":"2024-07-15","current":-0.278815,"twenty":-34.609037,"median":-8.984504,"eighty":-0.67475,"marketCap":13270500},{"date":"2024-08-02","current":-0.596248,"twenty":-34.609037,"median":-8.964975,"eighty":-0.673337,"marketCap":28379021},{"date":"2024-08-09","current":-0.288856,"twenty":-34.609037,"median":-8.870295,"eighty":-0.594412,"marketCap":13748385},{"date":"2024-08-16","current":-0.354379,"twenty":-34.609037,"median":-8.773418,"eighty":-0.512477,"marketCap":11653043},{"date":"2024-08-23","current":-0.714723,"twenty":-34.609037,"median":-8.718015,"eighty":-0.533146,"marketCap":23502230},{"date":"2024-08-30","current":-0.617546,"twenty":-34.598686,"median":-8.66091,"eighty":-0.560948,"marketCap":20306752},{"date":"2024-09-06","current":-0.667632,"twenty":-34.589439,"median":-8.621633,"eighty":-0.579943,"marketCap":21953738},{"date":"2024-09-13","current":-0.712473,"twenty":-34.581364,"median":-8.593486,"eighty":-0.593493,"marketCap":23428243},{"date":"2024-09-20","current":-1.032117,"twenty":-34.574532,"median":-8.523547,"eighty":-0.596379,"marketCap":33939109},{"date":"2024-09-27","current":-0.813702,"twenty":-34.574532,"median":-8.515376,"eighty":-0.604885,"marketCap":26756974},{"date":"2024-10-04","current":-1.191575,"twenty":-34.574532,"median":-8.471464,"eighty":-0.617428,"marketCap":39182555},{"date":"2024-10-11","current":-1.248098,"twenty":-34.574532,"median":-8.451525,"eighty":-0.620054,"marketCap":41041214},{"date":"2024-10-18","current":-1.200741,"twenty":-34.574532,"median":-8.429362,"eighty":-0.625696,"marketCap":39483959},{"date":"2024-10-25","current":-1.179354,"twenty":-34.574532,"median":-8.413455,"eighty":-0.629144,"marketCap":38780682},{"date":"2024-10-31","current":-3.445105,"twenty":-34.574532,"median":-8.343348,"eighty":-0.630712,"marketCap":40989858},{"date":"2024-11-08","current":-3.099685,"twenty":-34.574532,"median":-8.320437,"eighty":-0.634473,"marketCap":36880057},{"date":"2024-11-15","current":-3.111411,"twenty":-34.574532,"median":-8.299246,"eighty":-0.644121,"marketCap":37019573},{"date":"2024-11-22","current":-3.272395,"twenty":-34.574532,"median":-8.203122,"eighty":-0.663646,"marketCap":38934957},{"date":"2024-11-29","current":-3.272395,"twenty":-34.574532,"median":-8.185036,"eighty":-0.667632,"marketCap":38934957},{"date":"2024-12-06","current":-3.290575,"twenty":-34.574532,"median":-8.146966,"eighty":-0.671217,"marketCap":39151262},{"date":"2024-12-13","current":-3.254215,"twenty":-34.574532,"median":-8.14065,"eighty":-0.672614,"marketCap":38718652},{"date":"2024-12-20","current":-3.108775,"twenty":-34.574532,"median":-8.129174,"eighty":-0.674275,"marketCap":36988209},{"date":"2024-12-27","current":-3.117865,"twenty":-34.574532,"median":-8.085307,"eighty":-0.674655,"marketCap":37096362},{"date":"2025-01-03","current":-3.126955,"twenty":-34.574532,"median":-8.011335,"eighty":-0.67475,"marketCap":37204515},{"date":"2025-01-10","current":-4.644983,"twenty":-34.558383,"median":-7.998433,"eighty":-0.675224,"marketCap":55266009},{"date":"2025-01-17","current":-5.817591,"twenty":-34.529606,"median":-7.994686,"eighty":-0.678285,"marketCap":69217702},{"date":"2025-01-24","current":-4.999493,"twenty":-34.522774,"median":-7.957146,"eighty":-0.682959,"marketCap":59483963},{"date":"2025-01-31","current":-4.354104,"twenty":-34.522774,"median":-7.918546,"eighty":-0.688178,"marketCap":51805124},{"date":"2025-02-07","current":-4.181394,"twenty":-34.519323,"median":-7.876234,"eighty":-0.692023,"marketCap":49750223},{"date":"2025-02-14","current":-4.135944,"twenty":-34.505521,"median":-7.766266,"eighty":-0.697831,"marketCap":49209460},{"date":"2025-02-21","current":-4.181394,"twenty":-34.505521,"median":-7.690127,"eighty":-0.699049,"marketCap":49750223},{"date":"2025-02-28","current":-8.919294,"twenty":-34.505521,"median":-7.695476,"eighty":-0.702184,"marketCap":48110670},{"date":"2025-03-07","current":-8.810256,"twenty":-34.505521,"median":-7.777964,"eighty":-0.712473,"marketCap":47522520},{"date":"2025-03-14","current":-8.723026,"twenty":-34.505521,"median":-7.896878,"eighty":-0.714723,"marketCap":47052000},{"date":"2025-03-21","current":-8.810256,"twenty":-34.505521,"median":-7.918546,"eighty":-0.719116,"marketCap":47522520},{"date":"2025-03-28","current":-9.813404,"twenty":-34.505521,"median":-7.966625,"eighty":-0.72742,"marketCap":52933500},{"date":"2025-04-04","current":-8.948728,"twenty":-34.505521,"median":-7.994686,"eighty":-0.731273,"marketCap":48269438},{"date":"2025-04-11","current":-8.810346,"twenty":-34.505521,"median":-7.998433,"eighty":-0.75247,"marketCap":47523004},{"date":"2025-04-17","current":-8.026179,"twenty":-34.505521,"median":-8.018757,"eighty":-0.758122,"marketCap":43293207},{"date":"2025-04-25","current":-8.27988,"twenty":-34.505521,"median":-8.029398,"eighty":-0.77084,"marketCap":44661671},{"date":"2025-05-02","current":-8.03771,"twenty":-34.505521,"median":-8.033554,"eighty":-0.783558,"marketCap":43355410},{"date":"2025-05-09","current":-8.326662,"twenty":-34.505521,"median":-8.026179,"eighty":-0.808168,"marketCap":41924744}],"updateTime":1746993089881}}}