美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PROSHARES S&P 500 HIGH INCOME ETF

38.92

+0.40491.05%

盤前：38.950.0300+0.08%08:47 EDT

成交量：23.60萬

成交額：918.76萬

市值：7.50億

市盈率：- -

高：39.14

開：38.91

低：38.77

收：38.52

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ISPY/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","market":"US","secType":"STK","nameCN":"PROSHARES S&P 500 HIGH INCOME ETF","latestPrice":38.92,"timestamp":1746129600000,"preClose":38.51507,"halted":0,"volume":235967,"hourTrading":{"tag":"盘前","latestPrice":38.95,"preClose":38.92,"latestTime":"08:47 EDT","volume":605,"amount":23564.75,"timestamp":1746190046681},"delay":0,"floatShares":19260001,"shares":19260001,"eps":0,"marketStatus":"盤前交易","change":0.40493,"latestTime":"05-02 09:14:10 EDT","open":38.91,"high":39.1353,"low":38.765,"amount":9187587.5153,"amplitude":0.009614,"askPrice":41.06,"askSize":100,"bidPrice":38.92,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":38.92,"sharesOutstanding":19260001,"nav":39.8654,"aum":767807643.8654,"dividendRate":0.152286,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.95,"preClose":38.92,"latestTime":"08:47 EDT","volume":605,"amount":23564.75,"timestamp":1746190046681},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.92,"latestTime":"18:38 EDT","volume":551,"amount":21506.97,"timestamp":1746139130985},"volumeRatio":1.0333203428621796,"impliedVol":0.078,"impliedVolPercentile":0.4167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","floatShares":19260001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0333203428621796,"shares":19260001,"dividePrice":5.926982,"high":39.1353,"amplitude":0.009614,"preClose":38.51507,"low":38.765,"week52Low":35.8101,"pbRate":"--","week52High":46.83,"institutionHeld":0,"latestPrice":38.92,"committee":-0.960784,"eps":0,"divideRate":0.152286,"volume":235967,"delay":0,"ttmEps":0,"open":38.91,"prevYearClose":44.29,"prevWeekClose":39.53,"prevMonthClose":39.79,"prevQuarterClose":42.09,"fiveDayClose":39.12,"twentyDayClose":41.8,"sixtyDayClose":45.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ISPY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ISPY","amount":1.27493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-07"},{"date":"2025-04-01","symbol":"ISPY","amount":0.90779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2025-03-03","symbol":"ISPY","amount":0.178277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-07"},{"date":"2025-02-03","symbol":"ISPY","amount":0.325856,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-07"},{"date":"2024-12-23","symbol":"ISPY","amount":0.217107,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.481686,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.31793,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.3162,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.35838,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.31324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPY\",market:\"US\",delay:false,,,undefined,":{}}}