美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP

12.10

-0.3100-2.50%

盤後：12.100.00000.00%16:56 EDT

成交量：4,315.00

成交額：5.21萬

市值：7,686.04萬

市盈率：55.64

高：12.40

開：12.15

低：11.91

收：12.41

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP

交易所：

NASDAQ

成立時間：

2021

員工人數：

- -

公司地址：

Building R,Suite 275,12600 Hill Country Boulevard,Bee Cave,Texas,United States

官網：

http://www.israelspac.com

郵編：

78738

電話：

傳真：

- -

簡介：

Israel Acquisitions Corp於2021年8月24日在開曼群島註冊成立。公司成立的目的是與一項或多項業務進行合併、股本交易、資產收購、股票購買、重組或類似業務合併。

董事

名稱

職位

Izhar Shay

Director,Chairman

Ziv Elul

Chief Executive Officer and Director

Sharon Barzik Cohen

Chief Financial Officer and Director

Candice Beaumont

Director

Daniel Recanati

Director

Peter Cohen

Director

Roy Zisapel

Director

股東

名稱

職位

Ziv Elul

Chief Executive Officer and Director

Sharon Barzik Cohen

Chief Financial Officer and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ISRL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRL\",,,,,undefined,":{"symbol":"ISRL","market":"US","secType":"STK","nameCN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","latestPrice":12.1,"timestamp":1746475200000,"preClose":12.41,"halted":0,"volume":4315,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:56 EDT","volume":3,"amount":35.97,"timestamp":1746478564934},"delay":0,"floatShares":1560400,"shares":6352099,"eps":0.21748,"marketStatus":"已收盤","change":-0.31,"latestTime":"05-05 16:00:00 EDT","open":12.15,"high":12.4,"low":11.91,"amount":52131.163329999996,"amplitude":0.039484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.21748,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.41,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12.4,"latestTime":"08:00 EDT","volume":6,"amount":74.4,"timestamp":1746446408153},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:56 EDT","volume":3,"amount":35.97,"timestamp":1746478564934},"volumeRatio":0.051263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRL\",,,,,undefined,":{"symbol":"ISRL","floatShares":1560400,"roa":"-0.64%","roe":"--","lyrEps":0.21748,"volumeRatio":0.051263,"shares":6352099,"dividePrice":0,"high":12.4,"amplitude":0.039484,"preClose":12.41,"low":11.91,"week52Low":10.92,"pbRate":"-11.21","week52High":12.89,"institutionHeld":0.0513,"latestPrice":12.1,"eps":0.21748,"divideRate":0,"volume":4315,"delay":0,"ttmEps":0.21748,"open":12.15,"prevYearClose":11.36,"prevWeekClose":12.41,"prevMonthClose":12.07,"prevQuarterClose":11.46,"fiveDayClose":12.1,"twentyDayClose":11.55,"sixtyDayClose":11.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1774851175,"yearFounded":2021,"address":"Building R,Suite 275,12600 Hill Country Boulevard,Bee Cave,Texas,United States","zipCode":"78738","officePhone":"800 508 1531"},"stockCompanyDetail":{"websiteUrl":"http://www.israelspac.com","stockEarnings":[{"period":"1week","weight":0.0607},{"period":"1month","weight":0.0745},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.1344},{"period":"ytd","weight":0.0924}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Israel Acquisitions Corp於2021年8月24日在開曼群島註冊成立。公司成立的目的是與一項或多項業務進行合併、股本交易、資產收購、股票購買、重組或類似業務合併。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.052815},{"month":2,"riseRate":0.473684,"avgChangeRate":0.118194},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.008152},{"month":4,"riseRate":0.631579,"avgChangeRate":0.065897},{"month":5,"riseRate":0.578947,"avgChangeRate":0.130647},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.018368},{"month":7,"riseRate":0.666667,"avgChangeRate":0.064316},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.024621},{"month":9,"riseRate":0.421053,"avgChangeRate":0.003569},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.109091},{"month":11,"riseRate":0.473684,"avgChangeRate":0.085451},{"month":12,"riseRate":0.368421,"avgChangeRate":0.028235}],"exchange":"NASDAQ","name":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","nameEN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ISRL\",market:\"US\",,,undefined,":{"directors":[{"name":"Izhar Shay","position":"Director,Chairman"},{"name":"Ziv Elul","position":"Chief Executive Officer and Director"},{"name":"Sharon Barzik Cohen","position":"Chief Financial Officer and Director"},{"name":"Candice Beaumont","position":"Director"},{"name":"Daniel Recanati","position":"Director"},{"name":"Peter Cohen","position":"Director"},{"name":"Roy Zisapel","position":"Director"}],"executives":[{"name":"Ziv Elul","position":"Chief Executive Officer and Director"},{"name":"Sharon Barzik Cohen","position":"Chief Financial Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRL\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"ISRL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盤後","dateTimestamp":1743393600000,"actualEps":null},{"date":"2024-11-15","symbol":"ISRL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"盤後","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2017-05-09","symbol":"ISRL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1494302400000,"reportTimeType":"","actualEps":1.17},{"market":"US","date":"2016-08-08","symbol":"ISRL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":0.89},{"market":"US","date":"2016-05-10","symbol":"ISRL","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462852800000,"reportTimeType":"","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRL","date":"2025-05-02","current":27.450122,"percent":0.330258,"low":-11757.165645,"twenty":23.059839,"median":31.795242,"eighty":82.23666,"high":190.21767,"avg":-1417.64279,"sd":3723.303869,"marketCap":77425099},"quantilePoints":[{"date":"2023-01-13","current":-11608.195691,"twenty":-11357.52913,"median":-10981.529288,"eighty":-10981.529288,"marketCap":176177586},{"date":"2023-01-20","current":-11676.951044,"twenty":-11660.908164,"median":-11631.114186,"eighty":-11106.862569,"marketCap":177221086},{"date":"2023-01-27","current":-11654.032615,"twenty":-11676.951044,"median":-11659.762239,"eighty":-11612.77939,"marketCap":176873253},{"date":"2023-02-03","current":-11654.032615,"twenty":-11676.378085,"median":-11654.032615,"eighty":-11633.245595,"marketCap":176873253},{"date":"2023-02-10","current":-11654.032615,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11641.93166,"marketCap":176873253},{"date":"2023-02-17","current":-11665.491863,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-02-24","current":-11665.491863,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-03-03","current":-11135.270673,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11631.114186,"marketCap":169000003},{"date":"2023-03-10","current":-11201.159847,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11201.159847,"marketCap":170000003},{"date":"2023-03-17","current":-11179.196811,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11179.196811,"marketCap":169666670},{"date":"2023-03-24","current":-11190.178296,"twenty":-11665.491863,"median":-11642.573368,"eighty":-11179.196811,"marketCap":169833336},{"date":"2023-03-31","current":-11234.104434,"twenty":-11665.491863,"median":-11636.442709,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-06","current":-11234.104434,"twenty":-11665.491863,"median":-11437.622357,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-14","current":-11310.97516,"twenty":-11665.491863,"median":-11267.049022,"eighty":-11190.178296,"marketCap":171666670},{"date":"2023-04-21","current":-2761.149803,"twenty":-11660.908137,"median":-11267.049022,"eighty":-11178.098649,"marketCap":198639878},{"date":"2023-04-28","current":-2761.149803,"twenty":-11655.178533,"median":-11245.085985,"eighty":-11155.037412,"marketCap":198639878},{"date":"2023-05-05","current":-2763.833141,"twenty":-11654.032615,"median":-11234.104434,"eighty":-10981.529288,"marketCap":198832920},{"date":"2023-05-12","current":-2764.208796,"twenty":-11654.032615,"median":-11223.122916,"eighty":-2765.979797,"marketCap":198859945},{"date":"2023-05-19","current":181.439229,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2763.833141,"marketCap":199219003},{"date":"2023-05-26","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2761.149803,"marketCap":205868295},{"date":"2023-06-02","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2756.856472,"marketCap":205868295},{"date":"2023-06-16","current":189.22302,"twenty":-11654.032615,"median":-11190.178296,"eighty":-2527.602063,"marketCap":207765551},{"date":"2023-06-22","current":188.947132,"twenty":-11654.032615,"median":-11190.178296,"eighty":-2383.897958,"marketCap":207462628},{"date":"2023-06-26","current":188.856379,"twenty":-11654.032615,"median":-11190.178296,"eighty":-331.76886,"marketCap":207362982},{"date":"2023-07-05","current":188.947132,"twenty":-11654.032615,"median":-11179.196811,"eighty":181.333741,"marketCap":207462628},{"date":"2023-07-14","current":189.310142,"twenty":-11654.032615,"median":-11170.960632,"eighty":181.562298,"marketCap":207861211},{"date":"2023-07-21","current":189.491648,"twenty":-11654.032615,"median":-11157.233709,"eighty":187.495089,"marketCap":208060503},{"date":"2023-07-28","current":189.491648,"twenty":-11647.157067,"median":-11135.270673,"eighty":187.749196,"marketCap":208060503},{"date":"2023-08-04","current":190.036164,"twenty":-11642.573368,"median":-10981.529288,"eighty":188.947132,"marketCap":208658378},{"date":"2023-08-11","current":189.854658,"twenty":-11642.092087,"median":-2766.516465,"eighty":189.128637,"marketCap":208459086},{"date":"2023-08-18","current":82.252327,"twenty":-11635.377005,"median":-2764.208796,"eighty":189.128637,"marketCap":209256253},{"date":"2023-08-25","current":82.330663,"twenty":-11617.363089,"median":-2763.833141,"eighty":189.128637,"marketCap":209455545},{"date":"2023-09-01","current":82.330663,"twenty":-11429.863372,"median":-2761.149803,"eighty":189.128637,"marketCap":209455545},{"date":"2023-09-08","current":82.409781,"twenty":-11293.404705,"median":-2761.149803,"eighty":189.056035,"marketCap":209656829},{"date":"2023-09-15","current":82.526501,"twenty":-11267.049022,"median":-2755.783142,"eighty":188.947132,"marketCap":209953774},{"date":"2023-09-22","current":82.565669,"twenty":-11267.049022,"median":-2739.683143,"eighty":188.947132,"marketCap":210053420},{"date":"2023-09-29","current":82.644004,"twenty":-11267.049022,"median":-2384.477134,"eighty":188.910831,"marketCap":210252711},{"date":"2023-10-06","current":82.644004,"twenty":-11267.049022,"median":82.213159,"eighty":188.820078,"marketCap":210252711},{"date":"2023-10-13","current":82.72234,"twenty":-11262.656402,"median":82.252327,"eighty":188.402615,"marketCap":210452003},{"date":"2023-10-20","current":82.800676,"twenty":-11251.674877,"median":82.252327,"eighty":187.785497,"marketCap":210651295},{"date":"2023-10-27","current":82.879011,"twenty":-11247.282282,"median":82.330663,"eighty":187.712895,"marketCap":210850586},{"date":"2023-11-03","current":83.114018,"twenty":-11236.300744,"median":82.330663,"eighty":187.676594,"marketCap":211448461},{"date":"2023-11-10","current":83.114018,"twenty":-11234.104434,"median":82.330663,"eighty":187.53139,"marketCap":211448461},{"date":"2023-11-17","current":49.016944,"twenty":-11234.104434,"median":82.330663,"eighty":187.495089,"marketCap":211448461},{"date":"2023-11-24","current":48.94392,"twenty":-11234.104434,"median":82.330663,"eighty":187.495089,"marketCap":211647753},{"date":"2023-12-01","current":49.08218,"twenty":-11220.926612,"median":82.252327,"eighty":187.495089,"marketCap":212245628},{"date":"2023-12-08","current":49.08218,"twenty":-11212.141398,"median":82.252327,"eighty":187.48202,"marketCap":212245628},{"date":"2023-12-15","current":49.220439,"twenty":-11205.552467,"median":82.213159,"eighty":183.958348,"marketCap":212843503},{"date":"2023-12-22","current":49.266526,"twenty":-11201.159847,"median":49.289569,"eighty":181.562298,"marketCap":213042795},{"date":"2023-12-29","current":49.312612,"twenty":-11201.159847,"median":49.266526,"eighty":181.509554,"marketCap":213242086},{"date":"2024-01-05","current":49.266526,"twenty":-11201.159847,"median":49.289569,"eighty":181.45681,"marketCap":213042795},{"date":"2024-01-12","current":31.795242,"twenty":-11201.159847,"median":49.266526,"eighty":181.439229,"marketCap":137491880},{"date":"2024-01-19","current":31.676714,"twenty":-11201.159847,"median":49.266526,"eighty":181.439229,"marketCap":136979329},{"date":"2024-01-26","current":31.706346,"twenty":-11201.159847,"median":49.266526,"eighty":181.333741,"marketCap":137107467},{"date":"2024-02-02","current":31.76561,"twenty":-11201.159847,"median":49.266526,"eighty":181.263415,"marketCap":137363743},{"date":"2024-02-09","current":31.76561,"twenty":-11194.570916,"median":49.220439,"eighty":122.632284,"marketCap":137363743},{"date":"2024-02-16","current":31.76561,"twenty":-11190.178296,"median":49.128266,"eighty":83.331478,"marketCap":137363743},{"date":"2024-02-23","current":31.795242,"twenty":-11190.178296,"median":49.08218,"eighty":83.159139,"marketCap":137491880},{"date":"2024-03-01","current":31.824874,"twenty":-11185.785702,"median":49.072661,"eighty":83.114018,"marketCap":137620018},{"date":"2024-03-08","current":31.854507,"twenty":-11179.196811,"median":49.063143,"eighty":83.114018,"marketCap":137748156},{"date":"2024-03-15","current":31.943403,"twenty":-11177.000488,"median":49.036093,"eighty":83.114018,"marketCap":138132569},{"date":"2024-03-22","current":32.091563,"twenty":-11171.509706,"median":48.990007,"eighty":83.114018,"marketCap":138773259},{"date":"2024-03-28","current":32.061931,"twenty":-11168.21526,"median":48.990007,"eighty":83.114018,"marketCap":138645121},{"date":"2024-04-05","current":22.996756,"twenty":-11166.01895,"median":48.94392,"eighty":83.114018,"marketCap":139670223},{"date":"2024-04-12","current":22.975658,"twenty":-11155.037412,"median":48.897833,"eighty":83.098351,"marketCap":139542085},{"date":"2024-04-19","current":23.038952,"twenty":-11144.055914,"median":32.047115,"eighty":83.035682,"marketCap":139926499},{"date":"2024-04-26","current":23.038952,"twenty":-11135.270673,"median":32.002667,"eighty":83.035682,"marketCap":139926499},{"date":"2024-05-03","current":23.081148,"twenty":-11104.522396,"median":31.943403,"eighty":83.033019,"marketCap":140182775},{"date":"2024-05-10","current":23.06005,"twenty":-10981.529288,"median":31.943403,"eighty":83.015002,"marketCap":140054637},{"date":"2024-05-17","current":25.43966,"twenty":-9338.526723,"median":31.943403,"eighty":82.964241,"marketCap":140054637},{"date":"2024-05-24","current":25.462935,"twenty":-2766.516465,"median":31.854507,"eighty":82.879011,"marketCap":140182775},{"date":"2024-05-31","current":25.556035,"twenty":-2766.516465,"median":31.854507,"eighty":82.879011,"marketCap":140695326},{"date":"2024-06-07","current":25.556035,"twenty":-2766.516465,"median":31.824874,"eighty":82.879011,"marketCap":140695326},{"date":"2024-06-14","current":25.62586,"twenty":-2765.44313,"median":31.817466,"eighty":82.816343,"marketCap":141079739},{"date":"2024-06-21","current":25.57931,"twenty":-2764.595196,"median":31.795242,"eighty":82.800676,"marketCap":140823464},{"date":"2024-06-28","current":25.602585,"twenty":-2764.208796,"median":31.795242,"eighty":82.800676,"marketCap":140951602},{"date":"2024-07-05","current":25.602585,"twenty":-2763.908272,"median":31.795242,"eighty":82.738007,"marketCap":140951602},{"date":"2024-07-12","current":25.742235,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":141720428},{"date":"2024-07-15","current":25.660773,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":141271946},{"date":"2024-08-02","current":25.812061,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":142104842},{"date":"2024-08-09","current":25.846973,"twenty":-2763.564807,"median":31.76561,"eighty":82.72234,"marketCap":142297049},{"date":"2024-08-16","current":29.60644,"twenty":-2762.223138,"median":31.76561,"eighty":82.72234,"marketCap":142361118},{"date":"2024-08-23","current":29.646413,"twenty":-2761.149803,"median":31.76561,"eighty":82.714506,"marketCap":142553324},{"date":"2024-08-30","current":29.659737,"twenty":-2761.149803,"median":31.76561,"eighty":82.675338,"marketCap":142617393},{"date":"2024-09-06","current":29.726358,"twenty":-2761.149803,"median":31.76561,"eighty":82.644004,"marketCap":142937738},{"date":"2024-09-13","current":29.739683,"twenty":-2758.466466,"median":31.735978,"eighty":82.644004,"marketCap":143001807},{"date":"2024-09-20","current":29.819628,"twenty":-2755.783142,"median":31.706346,"eighty":82.644004,"marketCap":143386220},{"date":"2024-09-27","current":29.819628,"twenty":-2755.783142,"median":31.69153,"eighty":82.644004,"marketCap":143386220},{"date":"2024-10-04","current":29.766331,"twenty":-2750.416466,"median":31.676714,"eighty":82.644004,"marketCap":143129944},{"date":"2024-10-11","current":29.859601,"twenty":-2739.683143,"median":29.899573,"eighty":82.644004,"marketCap":143578427},{"date":"2024-10-18","current":29.95287,"twenty":-2386.214676,"median":29.859601,"eighty":82.644004,"marketCap":144026909},{"date":"2024-10-25","current":29.95287,"twenty":-2385.05631,"median":29.899573,"eighty":82.644004,"marketCap":144026909},{"date":"2024-10-31","current":29.95287,"twenty":-2384.129628,"median":29.926222,"eighty":82.644004,"marketCap":144026909},{"date":"2024-11-08","current":29.979519,"twenty":-458.567848,"median":29.95287,"eighty":82.581336,"marketCap":144155047},{"date":"2024-11-15","current":29.979519,"twenty":22.798436,"median":29.95287,"eighty":82.565669,"marketCap":144155047},{"date":"2024-11-22","current":37.545925,"twenty":22.806875,"median":29.95287,"eighty":82.565669,"marketCap":144539460},{"date":"2024-11-29","current":37.612496,"twenty":22.806875,"median":29.95287,"eighty":82.560029,"marketCap":144795736},{"date":"2024-12-06","current":37.645782,"twenty":22.901815,"median":29.979519,"eighty":82.538408,"marketCap":144923874},{"date":"2024-12-13","current":37.645782,"twenty":22.971438,"median":29.979519,"eighty":82.50394,"marketCap":144923874},{"date":"2024-12-20","current":37.679067,"twenty":22.975658,"median":30.019492,"eighty":82.4889,"marketCap":145052012},{"date":"2024-12-27","current":37.679067,"twenty":22.984097,"median":31.676714,"eighty":82.488274,"marketCap":145052012},{"date":"2025-01-03","current":37.812209,"twenty":22.996756,"median":31.676714,"eighty":82.487334,"marketCap":145564563},{"date":"2025-01-10","current":37.612496,"twenty":22.996756,"median":31.706346,"eighty":82.487334,"marketCap":144795736},{"date":"2025-01-17","current":38.278204,"twenty":22.996756,"median":31.706346,"eighty":82.409781,"marketCap":147358493},{"date":"2025-01-24","current":37.679067,"twenty":23.013634,"median":31.735978,"eighty":82.409781,"marketCap":145052012},{"date":"2025-01-31","current":38.244586,"twenty":23.017854,"median":31.76561,"eighty":82.409155,"marketCap":147229073},{"date":"2025-02-07","current":37.845494,"twenty":23.034732,"median":31.76561,"eighty":82.408998,"marketCap":145692701},{"date":"2025-02-14","current":38.011921,"twenty":23.038952,"median":31.76561,"eighty":82.34633,"marketCap":146333390},{"date":"2025-02-21","current":37.94535,"twenty":23.038952,"median":31.76561,"eighty":82.330663,"marketCap":146077114},{"date":"2025-02-28","current":38.493561,"twenty":23.038952,"median":31.76561,"eighty":82.330663,"marketCap":148187544},{"date":"2025-03-07","current":38.444631,"twenty":23.038952,"median":31.795242,"eighty":82.330663,"marketCap":147999182},{"date":"2025-03-14","current":38.278204,"twenty":23.038952,"median":31.795242,"eighty":82.330663,"marketCap":147358493},{"date":"2025-03-21","current":38.145063,"twenty":23.038952,"median":31.795242,"eighty":82.330663,"marketCap":146845941},{"date":"2025-03-28","current":38.145063,"twenty":23.038952,"median":31.810058,"eighty":82.283661,"marketCap":146845941},{"date":"2025-04-04","current":52.471299,"twenty":23.038952,"median":31.824874,"eighty":82.252327,"marketCap":147999182},{"date":"2025-04-11","current":26.033802,"twenty":23.045281,"median":31.824874,"eighty":82.252327,"marketCap":73430264},{"date":"2025-04-17","current":26.101363,"twenty":23.049501,"median":31.810058,"eighty":82.252327,"marketCap":73620827},{"date":"2025-04-25","current":25.786075,"twenty":23.053636,"median":31.795242,"eighty":82.252327,"marketCap":72731533},{"date":"2025-05-02","current":27.450122,"twenty":23.059839,"median":31.795242,"eighty":82.23666,"marketCap":77425099}],"updateTime":1746496482953}}}