美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加特納

421.53

-1.0200-0.24%

盤後：421.530.00000.00%16:15 EDT

成交量：50.91萬

成交額：2.15億

市值：324.44億

市盈率：26.25

高：426.29

開：423.73

低：420.33

收：422.55

資料載入中...

總覽公司新聞資訊公告

安費諾5月21日成交額為5.61億美元

IBM5月20日成交額為6.51億美元

安費諾5月20日成交額為3.81億美元

IBM5月19日成交額為8.57億美元

安費諾5月16日成交額為6.66億美元

IBM5月15日成交額為12.89億美元

Endava Plc盤中異動早盤股價大跌5.05%

安費諾5月14日成交額為4.93億美元

Endava Plc股價重挫15.13% 市值跌1.63億美元

加特納2025財年第一財季實現淨利潤2.11億美元，同比增加0.00%

IBM5月9日成交額為7.23億美元

印度Coforge公司首席執行官稱其將實現超 20 億美元的收入目標

环球市场播报

Endava Plc盤中異動大幅拉昇5.75%

IBM5月7日成交額為8.57億美元

安費諾5月7日成交額為6.67億美元

力爭3年時間打造10個國家級優秀案例！青島出台方案加快普及5G工廠

BUZZ-Gartner 上調年度利潤預期後實現盈利

嚴格削減成本後，Gartner 上調年度利潤預期

IBM5月5日成交額為10.28億美元

安費諾5月5日成交額為5.44億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","market":"US","secType":"STK","nameCN":"加特納","latestPrice":421.53,"timestamp":1749499200000,"preClose":422.55,"halted":0,"volume":509134,"hourTrading":{"tag":"盘后","latestPrice":421.53,"preClose":421.53,"latestTime":"16:15 EDT","volume":8172,"amount":3444743.16,"timestamp":1749500103088},"delay":0,"floatShares":74595408,"shares":76966937,"eps":16.059875,"marketStatus":"未開盤","change":-1.02,"latestTime":"06-09 16:00:00 EDT","open":423.73,"high":426.29,"low":420.33,"amount":215229484.34192,"amplitude":0.014105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.059875,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":422.55,"preHourTrading":{"tag":"盘前","latestPrice":422.83,"preClose":422.49,"latestTime":"09:26 EDT","volume":89,"amount":37605.55003,"timestamp":1749475574666},"postHourTrading":{"tag":"盘后","latestPrice":421.53,"preClose":421.53,"latestTime":"16:15 EDT","volume":8172,"amount":3444743.16,"timestamp":1749500103088},"volumeRatio":0.733565,"impliedVol":0.2565,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","floatShares":74595408,"roa":"9.03%","roe":"113.19%","lyrEps":16.117696,"volumeRatio":0.733565,"shares":76966937,"dividePrice":0,"high":426.29,"amplitude":0.014105,"preClose":422.55,"low":420.33,"week52Low":366.05,"pbRate":"21.66","psRate":"5.13","week52High":584.01,"institutionHeld":0.808,"latestPrice":421.53,"eps":16.059875,"divideRate":0,"volume":509134,"delay":0,"ttmEps":16.059875,"open":423.73,"prevYearClose":484.47,"prevWeekClose":422.55,"prevMonthClose":436.42,"prevQuarterClose":419.74,"fiveDayClose":429.86,"twentyDayClose":432.5,"sixtyDayClose":452.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537966805","title":"安費諾5月21日成交額為5.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966805?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:16","pubTimestamp":1747876584,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，安费诺成交额为5.61亿美元，成交额较昨日增加47.09%，当日成交量为650.77万股。安费诺于2025年5月21日跌0.7%，报85.69美元，该股过去5个交易日涨0.07%，年初至今涨23.71%，过去60日涨32.15%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091645a6e816ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091645a6e816ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU1244550577.SGD","LU2272731600.USD","LU2322448957.HKD","LU2517655374.HKD","IE00BD6J9T35.USD","IE00B3CCJ633.GBP","BK4134","BK4148","IE00BFXG0V08.USD","LU2048586759.USD","LU2362541273.HKD","LU2272731865.HKD","APH","IE00BQXX3C00.GBP","IE00B5TLWC47.USD","LU2272731782.SGD","IE00BGHQF417.EUR","IE00BQXX3D17.EUR","LU0154245673.USD","SGXZ31699556.SGD","LU1244550221.USD","BK4585","SG9999018857.SGD","IT","LU2362540622.SGD","LU2362541513.USD","LU1992135399.USD","IE00BYQQ9H92.USD","SG9999014914.USD","LU2473716301.USD","SG9999014880.SGD","LU1244550494.USD","LU2322448791.USD","IE00BQXX3F31.USD","LU1814569148.SGD","IE00B2PGVK34.USD","LU0154245756.USD","SG9999017495.SGD","BK4512","LU0107464264.USD","BK4588","LU1992135472.HKD","SG9999014898.SGD","LU2517655028.SGD","SG9999018865.SGD","SG9999014906.USD","LU2517655291.USD"],"gpt_icon":0},{"id":"2537757675","title":"IBM5月20日成交額為6.51億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537757675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537757675?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:07","pubTimestamp":1747793278,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，IBM成交额为6.51亿美元，成交额较昨日减少24.05%，当日成交量为243.79万股。IBM于2025年5月20日跌0.54%，报266.95美元，该股过去5个交易日涨3.23%，年初至今涨23.05%，过去60日涨2.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|6.51亿|-24.05%|243.79万|#|2025-05-19|8.57亿|-15.69%|319.89万|#|2025-05-16|10.17亿|-21.10%|381.79万|#|2025-05-15|12.89亿|37.57%|485.63万|#|2025-05-14|9.37亿|3.21%|363.51万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100808a48613e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100808a48613e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","BK4533","LU1883839398.USD","LU1814569148.SGD","BK4585","BK4612","IBM","LU1778281490.HKD","LU2362541513.USD","LU2362540622.SGD","LU2362541273.HKD","LU2517655374.HKD","LU1430594728.SGD","BK4602","LU2517655028.SGD","BK4543","LU1880398471.USD","LU0321505439.SGD","BK4579","LU1674673691.USD","IT","BK4575","LU0154245756.USD","BK4534","LU1585245621.USD","LU2517655291.USD","LU1880398554.USD","LU0868494617.USD","BK4588","BK4538","LU0321505868.SGD","LU0107464264.USD","LU1674673428.USD","BK4134"],"gpt_icon":0},{"id":"2537678830","title":"安費諾5月20日成交額為3.81億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678830?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:16","pubTimestamp":1747790183,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，安费诺成交额为3.81亿美元，成交额较昨日减少46.78%，当日成交量为442.20万股。安费诺于2025年5月20日跌0.14%，报86.29美元，该股过去5个交易日涨0.59%，年初至今涨24.57%，过去60日涨28.88%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091633a4860632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091633a4860632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135399.USD","LU0107464264.USD","LU2517655028.SGD","SG9999014880.SGD","LU0154245756.USD","BK4585","IE00BFXG0V08.USD","LU2272731600.USD","BK4134","LU2362541513.USD","SG9999014906.USD","IE00BD6J9T35.USD","LU2322448791.USD","LU2322448957.HKD","IE00BQXX3D17.EUR","SG9999014898.SGD","IE00BQXX3C00.GBP","BK4148","SG9999018865.SGD","IE00BYQQ9H92.USD","IE00BQXX3F31.USD","LU2362540622.SGD","IE00B2PGVK34.USD","IT","LU2473716301.USD","BK4512","LU1992135472.HKD","LU2048586759.USD","LU2272731865.HKD","SG9999017495.SGD","LU2517655374.HKD","SG9999014914.USD","IE00BGHQF417.EUR","APH","BK4588","LU2362541273.HKD","LU1244550494.USD","LU2272731782.SGD","SG9999018857.SGD","IE00BZ199S13.USD","LU2517655291.USD","SGXZ31699556.SGD","IE00B5TLWC47.USD","LU0154245673.USD","LU1814569148.SGD","LU1244550577.SGD","IE00B3CCJ633.GBP","LU1244550221.USD"],"gpt_icon":0},{"id":"2536508376","title":"IBM5月19日成交額為8.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508376?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:02","pubTimestamp":1747706521,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，IBM成交额为8.57亿美元，成交额较昨日减少15.69%，当日成交量为319.89万股。IBM于2025年5月19日涨0.62%，报268.41美元，该股过去5个交易日涨5.8%，年初至今涨23.73%，过去60日涨3.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|8.57亿|-15.69%|319.89万|#|2025-05-16|10.17亿|-21.10%|381.79万|#|2025-05-15|12.89亿|37.57%|485.63万|#|2025-05-14|9.37亿|3.21%|363.51万|#|2025-05-13|9.08亿|-21.77%|352.14万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100210a484bd8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100210a484bd8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU0154245673.USD","LU2362541273.HKD","LU2517655028.SGD","BK4534","LU2362540622.SGD","LU1778281490.HKD","BK4602","BK4543","BK4579","BK4588","LU1430594728.SGD","BK4134","LU0154245756.USD","BK4585","BK4533","LU0868494617.USD","LU1880398471.USD","LU1814569148.SGD","LU1883839398.USD","LU1674673428.USD","BK4575","BK4612","LU0107464264.USD","LU0321505868.SGD","LU2362541513.USD","BK4538","IBM","IT","LU0321505439.SGD","LU1880398554.USD","LU1674673691.USD","LU1585245621.USD","LU2517655291.USD"],"gpt_icon":0},{"id":"2536237849","title":"安費諾5月16日成交額為6.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536237849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536237849?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 09:16","pubTimestamp":1747444578,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，安费诺成交额为6.66亿美元，成交额较昨日增加30.45%，当日成交量为769.06万股。安费诺于2025年5月16日涨1.06%，报86.88美元，该股过去5个交易日涨7.42%，年初至今涨25.42%，过去60日涨25.57%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091625a48185dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091625a48185dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU1244550577.SGD","LU2272731600.USD","LU2322448957.HKD","LU2517655374.HKD","IE00BD6J9T35.USD","IE00B3CCJ633.GBP","BK4134","BK4148","IE00BFXG0V08.USD","LU2048586759.USD","LU2362541273.HKD","LU2272731865.HKD","APH","IE00BQXX3C00.GBP","IE00B5TLWC47.USD","LU2272731782.SGD","IE00BGHQF417.EUR","IE00BQXX3D17.EUR","LU0154245673.USD","SGXZ31699556.SGD","LU1244550221.USD","BK4585","SG9999018857.SGD","IT","LU2362540622.SGD","LU2362541513.USD","LU1992135399.USD","IE00BYQQ9H92.USD","SG9999014914.USD","LU2473716301.USD","SG9999014880.SGD","LU1244550494.USD","LU2322448791.USD","IE00BQXX3F31.USD","LU1814569148.SGD","IE00B2PGVK34.USD","LU0154245756.USD","SG9999017495.SGD","BK4512","LU0107464264.USD","BK4588","LU1992135472.HKD","SG9999014898.SGD","LU2517655028.SGD","SG9999018865.SGD","SG9999014906.USD","LU2517655291.USD"],"gpt_icon":0},{"id":"2535165387","title":"IBM5月15日成交額為12.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535165387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535165387?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:02","pubTimestamp":1747360960,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，IBM成交额为12.89亿美元，成交额较昨日增加37.57%，当日成交量为485.63万股。IBM于2025年5月15日涨3.44%，报266.68美元，该股过去5个交易日涨5.63%，年初至今涨22.93%，过去60日涨1.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|12.89亿|37.57%|485.63万|#|2025-05-14|9.37亿|3.21%|363.51万|#|2025-05-13|9.08亿|-21.77%|352.14万|#|2025-05-12|11.60亿|60.37%|460.95万|#|2025-05-09|7.23亿|-21.97%|290.13万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100247a4804629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100247a4804629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","LU2517655374.HKD","BK4575","LU1430594728.SGD","LU2517655028.SGD","LU2362541273.HKD","LU1585245621.USD","LU1883839398.USD","IBM","IT","LU1880398554.USD","BK4588","LU1778281490.HKD","LU0154245673.USD","BK4534","LU0107464264.USD","LU0321505868.SGD","BK4543","LU1814569148.SGD","LU2362541513.USD","LU2517655291.USD","BK4602","LU1674673691.USD","LU1880398471.USD","BK4538","BK4585","LU2362540622.SGD","LU1674673428.USD","LU0321505439.SGD","LU0868494617.USD","BK4134","BK4533","LU0154245756.USD","BK4579"],"gpt_icon":0},{"id":"2535829085","title":"Endava Plc盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829085?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:56","pubTimestamp":1747317373,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时56分，Endava Plc股票出现波动，股价大幅跳水5.05%。截至发稿，该股报14.85美元/股，成交量33.2986万股，换手率0.56%，振幅3.20%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.08%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215613aa2c8fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215613aa2c8fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU2362540622.SGD","LU0084288595.USD","LU0107464264.USD","LU2517655028.SGD","LU0154245673.USD","DAVA","LU2517655374.HKD","LU2362541273.HKD","LU2517655291.USD","LU0648005311.SGD","BK4585","LU2362541513.USD","LU1814569148.SGD","IT","LU0154245756.USD","BK4588"],"gpt_icon":0},{"id":"2535836656","title":"安費諾5月14日成交額為4.93億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836656?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:16","pubTimestamp":1747271794,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，安费诺成交额为4.93亿美元，成交额较昨日减少29.16%，当日成交量为575.15万股。安费诺于2025年5月14日跌0.17%，报85.63美元，该股过去5个交易日涨5.93%，年初至今涨23.62%，过去60日涨24.37%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091656a47ed7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091656a47ed7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135399.USD","LU0107464264.USD","LU2517655028.SGD","SG9999014880.SGD","LU0154245756.USD","BK4585","IE00BFXG0V08.USD","LU2272731600.USD","BK4134","LU2362541513.USD","SG9999014906.USD","IE00BD6J9T35.USD","LU2322448791.USD","LU2322448957.HKD","IE00BQXX3D17.EUR","SG9999014898.SGD","IE00BQXX3C00.GBP","BK4148","SG9999018865.SGD","IE00BYQQ9H92.USD","IE00BQXX3F31.USD","LU2362540622.SGD","IE00B2PGVK34.USD","IT","LU2473716301.USD","BK4512","LU1992135472.HKD","LU2048586759.USD","LU2272731865.HKD","SG9999017495.SGD","LU2517655374.HKD","SG9999014914.USD","IE00BGHQF417.EUR","APH","BK4588","LU2362541273.HKD","LU1244550494.USD","LU2272731782.SGD","SG9999018857.SGD","IE00BZ199S13.USD","LU2517655291.USD","SGXZ31699556.SGD","IE00B5TLWC47.USD","LU0154245673.USD","LU1814569148.SGD","LU1244550577.SGD","IE00B3CCJ633.GBP","LU1244550221.USD"],"gpt_icon":0},{"id":"2535307650","title":"Endava Plc股價重挫15.13% 市值跌1.63億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307650?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229619,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Endava Plc股票出现波动，股价大幅下跌15.13%。截至发稿，该股报18.17美元/股，成交量4.8714万股，换手率0.08%，振幅2.34%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.42%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213340a6df0927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213340a6df0927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","IT","LU1814569148.SGD","LU2362541273.HKD","LU2517655291.USD","LU0154245756.USD","DAVA","LU2362540622.SGD","LU2362541513.USD","LU2517655374.HKD","LU0084288595.USD","BK4585","LU0154245673.USD","LU0107464264.USD","BK4134","LU0648005311.SGD","BK4588"],"gpt_icon":0},{"id":"2534238713","title":"加特納2025財年第一財季實現淨利潤2.11億美元，同比增加0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238713?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979233,"startTime":"0","endTime":"0","summary":"5月12日，加特纳公布财报，公告显示公司2025财年第一财季净利润为2.11亿美元，同比增加0.00%；其中营业收入为15.34亿美元，同比增加4.14%，每股基本收益为2.73美元。从资产负债表来看，加特纳总负债69.82亿美元，其中短期债务98.48百万美元，资产负债比为1.22，流动比率为1.00。机构评级：截至2025年5月12日，当前有9家机构对加特纳目标价做出预测，其中目标均价为481.44美元，其中最低目标价为400.00美元，最高目标价为540.00美元。该公司的大部分收入来自研究部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000104a47a48dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000104a47a48dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IT"],"gpt_icon":0},{"id":"2534499706","title":"IBM5月9日成交額為7.23億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534499706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534499706?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 09:46","pubTimestamp":1746841611,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，IBM成交额为7.23亿美元，成交额较昨日减少21.97%，当日成交量为290.13万股。IBM于2025年5月9日跌1.29%，报249.2美元，该股过去5个交易日涨2.16%，年初至今涨14.87%，过去60日跌1.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|7.23亿|-21.97%|290.13万|#|2025-05-08|9.27亿|8.14%|363.70万|#|2025-05-07|8.57亿|18.78%|340.00万|#|2025-05-06|7.22亿|-29.80%|290.06万|#|2025-05-05|10.28亿|12.51%|413.82万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510094655a6d9ba2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510094655a6d9ba2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","LU2362541273.HKD","LU1880398471.USD","LU1674673691.USD","LU2517655291.USD","BK4534","LU0154245673.USD","BK4538","LU0868494617.USD","LU0321505439.SGD","BK4602","IT","LU0154245756.USD","LU0321505868.SGD","LU1674673428.USD","LU1778281490.HKD","LU2362541513.USD","BK4585","LU0107464264.USD","LU2517655028.SGD","LU1814569148.SGD","BK4575","BK4579","LU1883839398.USD","LU2517655374.HKD","BK4134","LU2362540622.SGD","BK4543","LU1430594728.SGD","BK4533","IBM","LU1585245621.USD","BK4612","BK4588"],"gpt_icon":0},{"id":"2534483061","title":"印度Coforge公司首席執行官稱其將實現超 20 億美元的收入目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483061","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483061?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 19:57","pubTimestamp":1746791820,"startTime":"0","endTime":"0","summary":"印度中型信息技术服务公司Coforge首席执行官苏迪尔辛格表示，该公司认为其可观的订单量将助力其在 2027 财年实现超过 20 亿美元的收入目标。　　上一季度，该公司从美国旅游技术供应商萨勃瑞公司那里获得了一份价值 15.6 亿美元、为期 13 年的合同。　　Coforge公司上一财年的收入为 14.5 亿美元。　　辛格称，鉴于公司所有业务板块和业务区域都在增长，Coforge公司本财年的需求前景乐观。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-09/doc-inevynpq7369672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2362540622.SGD","BK4588","LU1814569148.SGD","LU2517655291.USD","BK4134","LU2362541513.USD","LU2517655028.SGD","LU0107464264.USD","LU0154245673.USD","LU2517655374.HKD","IT","BK4585","LU2362541273.HKD","LU0154245756.USD"],"gpt_icon":0},{"id":"2533139166","title":"Endava Plc盤中異動 大幅拉昇5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139166?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:52","pubTimestamp":1746712366,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时52分，Endava Plc股票出现波动，股价大幅拉升5.75%。截至发稿，该股报20.22美元/股，成交量1.7万股，换手率0.03%，振幅2.67%。Endava Plc股票所在的软件服务行业中，整体涨幅为1.09%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821524697534e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821524697534e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU2362540622.SGD","LU0084288595.USD","LU0107464264.USD","LU2517655028.SGD","LU0154245673.USD","DAVA","LU2517655374.HKD","LU2362541273.HKD","LU2517655291.USD","LU0648005311.SGD","BK4585","LU2362541513.USD","LU1814569148.SGD","IT","LU0154245756.USD","BK4588"],"gpt_icon":0},{"id":"2533789919","title":"IBM5月7日成交額為8.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533789919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533789919?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:46","pubTimestamp":1746668775,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，IBM成交额为8.57亿美元，成交额较昨日增加18.78%，当日成交量为340.00万股。IBM于2025年5月7日涨1.71%，报253.37美元，该股过去5个交易日涨4.78%，年初至今涨16.02%，过去60日涨1.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|8.57亿|18.78%|340.00万|#|2025-05-06|7.22亿|-29.80%|290.06万|#|2025-05-05|10.28亿|12.51%|413.82万|#|2025-05-02|9.14亿|-10.29%|373.19万|#|2025-05-01|10.19亿|-17.60%|424.33万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094625a4760816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094625a4760816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU2517655374.HKD","BK4602","BK4579","BK4575","LU1883839398.USD","BK4612","BK4538","BK4543","LU1778281490.HKD","IBM","BK4585","LU0321505868.SGD","LU1880398471.USD","LU0107464264.USD","BK4533","LU0321505439.SGD","BK4588","LU1880398554.USD","LU2362540622.SGD","LU0154245673.USD","LU0154245756.USD","LU0868494617.USD","LU2517655028.SGD","LU1674673691.USD","LU2362541273.HKD","LU1585245621.USD","LU2362541513.USD","LU1814569148.SGD","IT","LU1430594728.SGD","LU1674673428.USD","BK4134","LU2517655291.USD"],"gpt_icon":0},{"id":"2533139729","title":"安費諾5月7日成交額為6.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139729?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:16","pubTimestamp":1746666971,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，安费诺成交额为6.67亿美元，成交额较昨日增加38.26%，当日成交量为828.96万股。安费诺于2025年5月7日涨1.42%，报80.84美元，该股过去5个交易日涨5.06%，年初至今涨16.7%，过去60日涨12.88%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091625a475ff85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091625a475ff85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU2048586759.USD","LU2362541513.USD","IE00BQXX3C00.GBP","LU1244550221.USD","SG9999017495.SGD","LU1992135399.USD","SG9999018865.SGD","IT","IE00BYQQ9H92.USD","LU1244550577.SGD","SG9999018857.SGD","LU2272731600.USD","IE00B5TLWC47.USD","IE00BZ199S13.USD","SGXZ31699556.SGD","IE00BFXG0V08.USD","BK4148","IE00BQXX3F31.USD","LU2517655291.USD","APH","LU0154245756.USD","LU2272731782.SGD","LU1992135472.HKD","LU2272731865.HKD","LU1814569148.SGD","SG9999014906.USD","BK4588","LU0154245673.USD","SG9999014898.SGD","BK4134","LU2322448957.HKD","SG9999014880.SGD","SG9999014914.USD","LU0107464264.USD","LU2362541273.HKD","LU2517655028.SGD","BK4585","LU1244550494.USD","LU2322448791.USD","IE00BQXX3D17.EUR","LU2473716301.USD","LU2517655374.HKD","LU2362540622.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2533164699","title":"力爭3年時間打造10個國家級優秀案例！青島出台方案加快普及5G工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2533164699","media":"观海新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533164699?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 06:17","pubTimestamp":1746569820,"startTime":"0","endTime":"0","summary":"青岛5G工厂建设将以工业和信息化部发布的《5G全连接工厂建设指南》为指引。根据工作方案，青岛将支持企业根据场景需求建设产线级、车间级、工厂级等不同类型5G工厂，并从网络基础设施建设、生产设备改造升级、融合创新等方面重点发力，推动5G工厂加快建设，助推青岛制造业加快数智化升级。工作方案提出，青岛将推动企业充分利用5G、自动控制、边缘计算等新技术，改造或改进设备操控系统，加快工业设备联网上云。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevssqn1560436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0107464264.USD","BK4588","LU2517655028.SGD","LU2362541513.USD","LU0154245756.USD","LU0154245673.USD","BK4134","LU2517655374.HKD","LU1814569148.SGD","IT","LU2517655291.USD","LU2362540622.SGD","BK4585","LU2362541273.HKD"],"gpt_icon":0},{"id":"2533586656","title":"BUZZ-Gartner 上調年度利潤預期後實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586656","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586656?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 23:15","pubTimestamp":1746544524,"startTime":"0","endTime":"0","summary":"* 第一季度营收为15.3亿美元，同比增长4.2%，高于预计的15.4亿美元 ** 截至上次收盘，今年股价下跌约 12(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0154245673.USD","LU0107464264.USD","LU2517655374.HKD","IT","LU2517655291.USD","LU2362541273.HKD","BK4588","LU2517655028.SGD","BK4585","LU1814569148.SGD","BK4134","LU2362541513.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2533163546","title":"嚴格削減成本後，Gartner 上調年度利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163546?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 20:54","pubTimestamp":1746536097,"startTime":"0","endTime":"0","summary":"路透5月6日 - 技术研究公司GartnerIT.N周二公布的季度利润超出预期，并上调了全年盈利预期，表明尽管关税导致经济不确定性，但严格的成本控制帮助该公司保持了弹性。Gartner 的业务主要分为三大块。根据 LSEG 编制的数据，该公司第一季度调整后利润增至每股 2.98 美元，高于预期的每股 2.72 美元。Gartner 将 2025 年全年收入预测从之前的 65.6 亿美元下调至 65.3 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","CTSH","SG9999014898.SGD","LU2517655374.HKD","IT","LU0231203729.USD","LU0868494617.USD","LU2506952170.USD","LU0942090050.USD","BK4566","IE0004445015.USD","LU2362541513.USD","LU0157215616.USD","BK4534","BK4581","LU1003077747.HKD","LU0823417737.USD","LU1839511570.USD","LU2133065610.SGD","LU2517655028.SGD","LU0949170772.SGD","LU0708995666.HKD","LU0289739343.SGD","LU0868494708.USD","LU1989772923.USD","LU0006061336.USD","LU2506951875.HKD","SG9999017495.SGD","LU0149725797.USD","LU0175139822.USD","LU1506573853.SGD","LU2362541273.HKD","LU1116320901.HKD","IE00B7KXQ091.USD","LU2362540622.SGD","LU0342679015.USD","SG9999014914.USD","BK4561","SG9999014880.SGD","LU0072462343.USD","SG9999018857.SGD","LU0323240290.USD","LU1267930656.SGD","SGXZ31699556.SGD","BK4134","LU2247934214.USD","SG9999018865.SGD","ACN","LU0821914370.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2533759218","title":"IBM5月5日成交額為10.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533759218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533759218?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:44","pubTimestamp":1746495891,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，IBM成交额为10.28亿美元，成交额较昨日增加12.51%，当日成交量为413.82万股。IBM于2025年5月5日涨1.48%，报249.18美元，该股过去5个交易日涨5.51%，年初至今涨14.1%，过去60日跌1.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|10.28亿|12.51%|413.82万|#|2025-05-02|9.14亿|-10.29%|373.19万|#|2025-05-01|10.19亿|-17.60%|424.33万|#|2025-04-30|12.36亿|50.97%|514.30万|#|2025-04-29|8.19亿|-4.56%|342.65万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094502a4735b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094502a4735b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU2517655291.USD","LU2362541273.HKD","BK4534","LU1883839398.USD","BK4588","LU2517655028.SGD","LU1674673428.USD","LU0154245673.USD","BK4612","LU1674673691.USD","LU1430594728.SGD","BK4579","BK4134","LU0321505868.SGD","LU1880398471.USD","BK4602","LU0107464264.USD","LU0868494617.USD","BK4543","BK4533","LU2362540622.SGD","LU1585245621.USD","LU1880398554.USD","LU0321505439.SGD","BK4538","BK4575","LU1814569148.SGD","IT","IBM","LU1778281490.HKD","LU0154245756.USD","BK4585","LU2362541513.USD"],"gpt_icon":0},{"id":"2533591434","title":"安費諾5月5日成交額為5.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591434?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:16","pubTimestamp":1746494168,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，安费诺成交额为5.44亿美元，成交额较昨日减少12.13%，当日成交量为676.26万股。安费诺于2025年5月5日跌0.61%，报80.17美元，该股过去5个交易日涨5.65%，年初至今涨15.74%，过去60日涨14.78%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091621a47350eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091621a47350eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU2272731782.SGD","IE00BFXG0V08.USD","SG9999014914.USD","SG9999018857.SGD","IE00B5TLWC47.USD","LU1814569148.SGD","LU2362540622.SGD","LU0154245673.USD","LU2517655291.USD","LU1244550221.USD","LU2517655028.SGD","APH","SG9999017495.SGD","LU2322448957.HKD","LU1992135399.USD","LU1992135472.HKD","BK4134","IE00BYQQ9H92.USD","LU2272731865.HKD","LU0154245756.USD","LU2048586759.USD","IE00BQXX3F31.USD","IT","LU1244550577.SGD","BK4588","BK4585","LU1244550494.USD","SG9999014906.USD","SG9999014898.SGD","SGXZ31699556.SGD","BK4148","IE00BD6J9T35.USD","LU2322448791.USD","LU2517655374.HKD","IE00BQXX3C00.GBP","LU2362541273.HKD","LU2473716301.USD","SG9999018865.SGD","BK4512","LU2362541513.USD","SG9999014880.SGD","LU0107464264.USD","LU2272731600.USD","IE00BQXX3D17.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IT","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.98},{"market":"US","date":"2025-02-04","symbol":"IT","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.45},{"market":"US","date":"2024-11-05","symbol":"IT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.5},{"date":"2024-07-30","symbol":"IT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"盤前","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"IT","fiscalQuarterEnding":"2024/03","expectedEps":2.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IT","date":"2025-06-06","current":25.853488,"percent":0.063011,"low":22.502428,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"high":76.669703,"avg":39.923671,"sd":11.773598,"marketCap":32423091880},"quantilePoints":[{"date":"2020-06-12","current":36.815215,"twenty":38.967221,"median":53.53953,"eighty":87.19912,"marketCap":10587761285},{"date":"2020-06-19","current":37.218313,"twenty":38.903924,"median":53.53953,"eighty":87.19912,"marketCap":10703688933},{"date":"2020-06-26","current":36.542349,"twenty":38.85497,"median":53.53953,"eighty":87.19912,"marketCap":10509287184},{"date":"2020-07-02","current":37.311335,"twenty":38.832483,"median":53.53953,"eighty":87.19912,"marketCap":10730441467},{"date":"2020-07-10","current":36.880331,"twenty":38.755676,"median":53.53953,"eighty":87.19912,"marketCap":10606488059},{"date":"2020-07-17","current":38.167142,"twenty":38.71372,"median":53.53953,"eighty":87.19912,"marketCap":10976564782},{"date":"2020-07-24","current":38.663262,"twenty":38.652957,"median":53.53953,"eighty":87.19912,"marketCap":11119244964},{"date":"2020-07-31","current":38.647759,"twenty":38.655201,"median":53.53953,"eighty":87.19912,"marketCap":11114786208},{"date":"2020-08-07","current":49.057546,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11737655546},{"date":"2020-08-14","current":48.293003,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11554728726},{"date":"2020-08-21","current":47.789523,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11434264723},{"date":"2020-08-28","current":49.035169,"twenty":38.749094,"median":53.53953,"eighty":87.19912,"marketCap":11732301590},{"date":"2020-09-04","current":48.923284,"twenty":38.897427,"median":53.53953,"eighty":87.19912,"marketCap":11705531812},{"date":"2020-09-11","current":47.230102,"twenty":38.954292,"median":53.53953,"eighty":87.19912,"marketCap":11300415830},{"date":"2020-09-18","current":48.904637,"twenty":39.026235,"median":53.53953,"eighty":87.19912,"marketCap":11701070182},{"date":"2020-09-25","current":46.860883,"twenty":39.130948,"median":53.53953,"eighty":87.19912,"marketCap":11212075561},{"date":"2020-10-02","current":46.74527,"twenty":39.170693,"median":53.53953,"eighty":87.19912,"marketCap":11184413457},{"date":"2020-10-09","current":47.140594,"twenty":39.245858,"median":53.53953,"eighty":87.19912,"marketCap":11279000008},{"date":"2020-10-16","current":48.509312,"twenty":39.310515,"median":53.53953,"eighty":87.19912,"marketCap":11606483631},{"date":"2020-10-23","current":47.785794,"twenty":39.386101,"median":53.53953,"eighty":87.19912,"marketCap":11433372397},{"date":"2020-10-30","current":44.791024,"twenty":39.49727,"median":53.53953,"eighty":87.19912,"marketCap":10716834659},{"date":"2020-11-06","current":61.50034,"twenty":39.598098,"median":53.566403,"eighty":87.19912,"marketCap":13212671466},{"date":"2020-11-13","current":65.65633,"twenty":39.962152,"median":53.733075,"eighty":87.19912,"marketCap":14105540196},{"date":"2020-11-20","current":63.403783,"twenty":40.083373,"median":54.098962,"eighty":87.19912,"marketCap":13621605344},{"date":"2020-11-27","current":63.399627,"twenty":40.091384,"median":54.296319,"eighty":87.19912,"marketCap":13620712476},{"date":"2020-12-04","current":64.384597,"twenty":40.091384,"median":54.510461,"eighty":87.19912,"marketCap":13832322365},{"date":"2020-12-11","current":64.322257,"twenty":40.218055,"median":54.67761,"eighty":87.19912,"marketCap":13818929334},{"date":"2020-12-18","current":65.639706,"twenty":40.442576,"median":54.742806,"eighty":87.19912,"marketCap":14101968721},{"date":"2020-12-24","current":65.926469,"twenty":40.574295,"median":54.898139,"eighty":87.19912,"marketCap":14163576663},{"date":"2020-12-31","current":66.574803,"twenty":40.580725,"median":55.002989,"eighty":87.19912,"marketCap":14302864185},{"date":"2021-01-08","current":70.27779,"twenty":40.913637,"median":55.104268,"eighty":87.19912,"marketCap":15098410224},{"date":"2021-01-15","current":66.666235,"twenty":41.203582,"median":55.194719,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-22","current":66.666235,"twenty":41.69509,"median":55.248475,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-29","current":63.133644,"twenty":41.957137,"median":55.328366,"eighty":87.19912,"marketCap":13563568877},{"date":"2021-02-05","current":68.366035,"twenty":42.183637,"median":55.472292,"eighty":87.19912,"marketCap":14687690608},{"date":"2021-02-12","current":76.025525,"twenty":42.283262,"median":55.789034,"eighty":87.19912,"marketCap":16333247677},{"date":"2021-02-19","current":76.449436,"twenty":42.445153,"median":55.824941,"eighty":87.19912,"marketCap":16424320288},{"date":"2021-02-26","current":59.550154,"twenty":42.670478,"median":55.920395,"eighty":87.19912,"marketCap":15884705953},{"date":"2021-03-05","current":61.023608,"twenty":42.925079,"median":56.061936,"eighty":87.272149,"marketCap":16277742411},{"date":"2021-03-12","current":62.137845,"twenty":43.182763,"median":56.160085,"eighty":87.272149,"marketCap":16574959597},{"date":"2021-03-19","current":60.817391,"twenty":43.525704,"median":56.215388,"eighty":87.272149,"marketCap":16222735051},{"date":"2021-03-26","current":61.81189,"twenty":43.580306,"median":56.287724,"eighty":87.19912,"marketCap":16488012480},{"date":"2021-04-01","current":62.287519,"twenty":43.670352,"median":56.410299,"eighty":87.19912,"marketCap":16614884293},{"date":"2021-04-09","current":62.593519,"twenty":43.838789,"median":56.497402,"eighty":87.272149,"marketCap":16696508118},{"date":"2021-04-16","current":63.854103,"twenty":44.013937,"median":56.526072,"eighty":87.272149,"marketCap":17032762785},{"date":"2021-04-23","current":65.015146,"twenty":44.420197,"median":56.594163,"eighty":87.272149,"marketCap":17342465176},{"date":"2021-04-30","current":63.861031,"twenty":45.005827,"median":56.653835,"eighty":87.272149,"marketCap":17034610765},{"date":"2021-05-07","current":56.618471,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":20141907786},{"date":"2021-05-14","current":55.916789,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19892285851},{"date":"2021-05-21","current":56.122454,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19965450901},{"date":"2021-05-28","current":56.095839,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19955982483},{"date":"2021-06-04","current":56.717674,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20177199162},{"date":"2021-06-11","current":56.374092,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20054970491},{"date":"2021-06-18","current":56.376512,"twenty":45.250946,"median":56.710029,"eighty":87.272149,"marketCap":20055831257},{"date":"2021-06-25","current":58.542047,"twenty":45.250946,"median":56.7764,"eighty":87.272149,"marketCap":20826216191},{"date":"2021-07-02","current":61.382649,"twenty":45.478246,"median":56.822838,"eighty":87.272149,"marketCap":21836754642},{"date":"2021-07-09","current":62.15208,"twenty":45.478246,"median":56.862814,"eighty":87.272149,"marketCap":22110478004},{"date":"2021-07-16","current":61.302803,"twenty":45.478246,"median":56.992051,"eighty":87.272149,"marketCap":21808349387},{"date":"2021-07-23","current":63.057007,"twenty":45.478246,"median":57.092281,"eighty":87.272149,"marketCap":22432404222},{"date":"2021-07-30","current":64.053879,"twenty":45.478246,"median":57.224898,"eighty":87.272149,"marketCap":22787039522},{"date":"2021-08-06","current":42.837464,"twenty":45.206294,"median":57.248049,"eighty":87.272149,"marketCap":24499045314},{"date":"2021-08-13","current":44.591155,"twenty":44.654817,"median":57.248049,"eighty":87.272149,"marketCap":25501993802},{"date":"2021-08-20","current":44.229886,"twenty":45.000194,"median":57.248049,"eighty":87.272149,"marketCap":25295381395},{"date":"2021-08-27","current":45.019705,"twenty":45.091667,"median":57.248049,"eighty":87.272149,"marketCap":25747084634},{"date":"2021-09-03","current":45.831464,"twenty":45.375506,"median":57.248049,"eighty":87.272149,"marketCap":26211335185},{"date":"2021-09-10","current":45.876806,"twenty":45.629619,"median":57.248049,"eighty":87.272149,"marketCap":26237266297},{"date":"2021-09-17","current":45.38975,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":25958715966},{"date":"2021-09-24","current":47.490085,"twenty":45.894291,"median":57.248049,"eighty":87.272149,"marketCap":27159911988},{"date":"2021-10-01","current":44.785685,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25613246637},{"date":"2021-10-08","current":44.478533,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25437584266},{"date":"2021-10-15","current":45.5287,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":26038182277},{"date":"2021-10-22","current":47.463758,"twenty":46.205312,"median":57.248049,"eighty":87.272149,"marketCap":27144855213},{"date":"2021-10-29","current":48.546103,"twenty":46.340297,"median":57.248049,"eighty":87.272149,"marketCap":27763855948},{"date":"2021-11-05","current":38.730651,"twenty":46.357069,"median":57.248049,"eighty":87.272149,"marketCap":27258942254},{"date":"2021-11-12","current":38.798424,"twenty":46.230841,"median":57.248049,"eighty":87.272149,"marketCap":27306640880},{"date":"2021-11-19","current":39.091714,"twenty":46.011312,"median":57.248049,"eighty":87.272149,"marketCap":27513060795},{"date":"2021-11-26","current":37.534121,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":26416814792},{"date":"2021-12-03","current":36.15297,"twenty":45.544496,"median":57.248049,"eighty":87.272149,"marketCap":25444749694},{"date":"2021-12-10","current":37.624095,"twenty":45.38858,"median":57.248049,"eighty":87.272149,"marketCap":26480138829},{"date":"2021-12-17","current":37.399745,"twenty":45.150172,"median":57.248049,"eighty":87.272149,"marketCap":26322239930},{"date":"2021-12-23","current":38.037739,"twenty":44.95886,"median":57.248049,"eighty":87.272149,"marketCap":26771264925},{"date":"2021-12-31","current":39.064838,"twenty":44.773984,"median":57.248049,"eighty":87.272149,"marketCap":27494145823},{"date":"2022-01-07","current":34.983315,"twenty":44.571556,"median":57.236474,"eighty":87.19912,"marketCap":24621537203},{"date":"2022-01-14","current":33.41988,"twenty":44.44343,"median":57.236474,"eighty":87.19912,"marketCap":23521179250},{"date":"2022-01-21","current":32.142725,"twenty":44.229593,"median":57.236474,"eighty":87.19912,"marketCap":22622306870},{"date":"2022-01-28","current":33.60567,"twenty":44.031261,"median":57.236474,"eighty":87.19912,"marketCap":23651939276},{"date":"2022-02-04","current":34.428284,"twenty":43.758689,"median":57.236474,"eighty":87.19912,"marketCap":24230901906},{"date":"2022-02-11","current":33.740046,"twenty":42.929902,"median":57.236474,"eighty":87.19912,"marketCap":23746514137},{"date":"2022-02-18","current":33.679284,"twenty":42.292062,"median":57.236474,"eighty":87.19912,"marketCap":23703749852},{"date":"2022-02-25","current":29.712476,"twenty":41.165553,"median":57.236474,"eighty":87.19912,"marketCap":23578632169},{"date":"2022-03-04","current":27.980786,"twenty":40.676104,"median":57.236474,"eighty":87.19912,"marketCap":22204432555},{"date":"2022-03-11","current":29.016689,"twenty":40.367928,"median":57.236474,"eighty":87.19912,"marketCap":23026483701},{"date":"2022-03-18","current":30.937102,"twenty":39.767394,"median":57.236474,"eighty":87.19912,"marketCap":24550446386},{"date":"2022-03-25","current":30.633278,"twenty":39.298916,"median":57.236474,"eighty":87.19912,"marketCap":24309344298},{"date":"2022-04-01","current":31.052202,"twenty":39.155046,"median":57.236474,"eighty":87.19912,"marketCap":24641785402},{"date":"2022-04-08","current":31.075015,"twenty":39.025305,"median":57.163975,"eighty":87.19912,"marketCap":24659888631},{"date":"2022-04-14","current":30.911178,"twenty":38.934725,"median":57.063602,"eighty":87.19912,"marketCap":24529874536},{"date":"2022-04-22","current":30.001588,"twenty":38.79813,"median":56.984554,"eighty":87.19912,"marketCap":23808060224},{"date":"2022-04-29","current":29.717252,"twenty":38.64681,"median":56.859295,"eighty":87.19912,"marketCap":23582422180},{"date":"2022-05-06","current":25.388668,"twenty":38.484666,"median":56.823179,"eighty":87.19912,"marketCap":20361076724},{"date":"2022-05-13","current":25.660822,"twenty":38.236599,"median":56.823179,"eighty":87.19912,"marketCap":20579337544},{"date":"2022-05-20","current":25.110488,"twenty":38.091273,"median":56.823179,"eighty":87.19912,"marketCap":20137983561},{"date":"2022-05-27","current":26.772536,"twenty":37.989962,"median":56.823179,"eighty":87.19912,"marketCap":21470904806},{"date":"2022-06-03","current":26.792621,"twenty":37.869849,"median":56.822338,"eighty":87.19912,"marketCap":21487012615},{"date":"2022-06-10","current":24.869466,"twenty":37.789786,"median":56.822338,"eighty":87.19912,"marketCap":19944689846},{"date":"2022-06-17","current":23.131094,"twenty":37.623558,"median":56.783834,"eighty":87.19912,"marketCap":18550558925},{"date":"2022-06-24","current":25.23602,"twenty":37.561255,"median":56.710029,"eighty":87.272149,"marketCap":20238657371},{"date":"2022-07-01","current":24.532035,"twenty":37.411815,"median":56.618471,"eighty":87.272149,"marketCap":19674078645},{"date":"2022-07-08","current":24.366332,"twenty":37.218313,"median":56.587016,"eighty":87.272149,"marketCap":19541189216},{"date":"2022-07-15","current":24.171506,"twenty":36.970873,"median":56.526072,"eighty":87.272149,"marketCap":19384943463},{"date":"2022-07-22","current":25.482064,"twenty":36.862967,"median":56.497402,"eighty":87.272149,"marketCap":20435978039},{"date":"2022-07-29","current":26.661064,"twenty":36.600023,"median":56.411393,"eighty":87.272149,"marketCap":21381506463},{"date":"2022-08-05","current":31.763824,"twenty":36.19125,"median":56.378931,"eighty":87.272149,"marketCap":23367501520},{"date":"2022-08-12","current":33.11312,"twenty":35.932691,"median":56.306343,"eighty":87.272149,"marketCap":24360129953},{"date":"2022-08-19","current":33.112044,"twenty":35.721821,"median":56.305536,"eighty":87.272149,"marketCap":24359339014},{"date":"2022-08-26","current":31.711142,"twenty":35.382236,"median":56.305536,"eighty":87.272149,"marketCap":23328745510},{"date":"2022-09-02","current":31.062835,"twenty":34.998221,"median":56.257293,"eighty":87.272149,"marketCap":22851809299},{"date":"2022-09-09","current":32.914219,"twenty":34.654797,"median":56.164785,"eighty":87.272149,"marketCap":24213806239},{"date":"2022-09-16","current":32.262687,"twenty":34.408156,"median":56.113944,"eighty":87.272149,"marketCap":23734497211},{"date":"2022-09-23","current":29.68021,"twenty":34.062004,"median":56.069223,"eighty":87.272149,"marketCap":21834661757},{"date":"2022-09-30","current":29.747943,"twenty":33.842922,"median":55.931307,"eighty":87.272149,"marketCap":21884490914},{"date":"2022-10-07","current":31.610079,"twenty":33.649838,"median":55.89892,"eighty":87.272149,"marketCap":23254397244},{"date":"2022-10-14","current":29.924266,"twenty":33.297176,"median":55.72295,"eighty":87.272149,"marketCap":22014204908},{"date":"2022-10-21","current":31.152071,"twenty":32.766958,"median":55.363081,"eighty":87.272149,"marketCap":22917457235},{"date":"2022-10-28","current":32.470188,"twenty":32.558134,"median":55.295216,"eighty":87.272149,"marketCap":23887148436},{"date":"2022-11-04","current":33.206403,"twenty":32.539212,"median":55.218013,"eighty":87.272149,"marketCap":25248289410},{"date":"2022-11-11","current":34.844378,"twenty":32.539212,"median":55.135403,"eighty":87.272149,"marketCap":26493713638},{"date":"2022-11-18","current":35.096934,"twenty":32.539212,"median":55.045994,"eighty":87.272149,"marketCap":26685742882},{"date":"2022-11-25","current":35.604124,"twenty":32.539212,"median":55.006573,"eighty":87.272149,"marketCap":27071381856},{"date":"2022-12-02","current":36.583167,"twenty":32.539212,"median":54.748545,"eighty":87.272149,"marketCap":27815791516},{"date":"2022-12-09","current":35.679994,"twenty":32.539212,"median":54.559397,"eighty":87.272149,"marketCap":27129069654},{"date":"2022-12-16","current":35.146821,"twenty":32.539212,"median":54.326381,"eighty":87.272149,"marketCap":26723674584},{"date":"2022-12-23","current":34.916091,"twenty":32.539212,"median":54.080523,"eighty":87.272149,"marketCap":26548240461},{"date":"2022-12-30","current":34.935838,"twenty":32.539212,"median":53.765006,"eighty":87.272149,"marketCap":26563255093},{"date":"2023-01-06","current":34.154267,"twenty":32.614641,"median":53.765006,"eighty":87.272149,"marketCap":25968991755},{"date":"2023-01-13","current":34.919209,"twenty":33.033285,"median":53.765006,"eighty":87.272149,"marketCap":26550611192},{"date":"2023-01-20","current":34.605333,"twenty":33.198089,"median":53.765006,"eighty":87.272149,"marketCap":26311957564},{"date":"2023-01-27","current":34.466064,"twenty":33.514294,"median":53.765006,"eighty":87.272149,"marketCap":26206064895},{"date":"2023-02-03","current":35.539686,"twenty":33.721841,"median":53.765006,"eighty":87.272149,"marketCap":27022386741},{"date":"2023-02-10","current":36.128982,"twenty":33.733206,"median":53.458405,"eighty":86.773983,"marketCap":27470454975},{"date":"2023-02-17","current":33.865537,"twenty":33.733206,"median":52.951462,"eighty":85.746281,"marketCap":27356547081},{"date":"2023-02-24","current":32.527632,"twenty":33.62989,"median":52.457861,"eighty":85.220692,"marketCap":26275788748},{"date":"2023-03-03","current":32.670525,"twenty":33.341972,"median":49.974997,"eighty":84.677897,"marketCap":26391217216},{"date":"2023-03-10","current":30.763986,"twenty":33.11269,"median":49.418564,"eighty":84.339915,"marketCap":24851116826},{"date":"2023-03-17","current":29.605186,"twenty":32.922456,"median":49.072464,"eighty":83.590909,"marketCap":23915039381},{"date":"2023-03-24","current":30.546711,"twenty":32.715598,"median":48.923284,"eighty":82.539372,"marketCap":24675602305},{"date":"2023-03-31","current":31.883637,"twenty":32.568553,"median":48.74054,"eighty":81.348192,"marketCap":25755570033},{"date":"2023-04-06","current":30.649476,"twenty":32.528,"median":48.505583,"eighty":80.677141,"marketCap":24758615930},{"date":"2023-04-14","current":31.412874,"twenty":32.477714,"median":48.193575,"eighty":80.114604,"marketCap":25375288571},{"date":"2023-04-21","current":29.806718,"twenty":32.437183,"median":47.882814,"eighty":79.172887,"marketCap":24077836781},{"date":"2023-04-28","current":29.639132,"twenty":32.262687,"median":47.740215,"eighty":78.399556,"marketCap":23942461293},{"date":"2023-05-05","current":25.523396,"twenty":32.183093,"median":47.625426,"eighty":76.537543,"marketCap":23763992031},{"date":"2023-05-12","current":25.964845,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":24175010686},{"date":"2023-05-19","current":28.126248,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":26187421254},{"date":"2023-05-26","current":28.714564,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26735182653},{"date":"2023-06-02","current":28.884352,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26893266751},{"date":"2023-06-09","current":29.202704,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":27189674435},{"date":"2023-06-16","current":30.238412,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":28153987433},{"date":"2023-06-23","current":29.369097,"twenty":32.214091,"median":47.625426,"eighty":76.430318,"marketCap":27344596851},{"date":"2023-06-30","current":29.079608,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27075063464},{"date":"2023-07-07","current":29.690845,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27644166217},{"date":"2023-07-14","current":30.674767,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28560263565},{"date":"2023-07-21","current":30.345378,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28253580415},{"date":"2023-07-28","current":30.03127,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27961124833},{"date":"2023-08-04","current":29.057144,"twenty":32.139046,"median":47.558296,"eighty":76.021369,"marketCap":26854176630},{"date":"2023-08-11","current":28.818328,"twenty":31.883637,"median":47.293503,"eighty":74.076365,"marketCap":26633466009},{"date":"2023-08-18","current":27.877561,"twenty":31.779893,"median":47.144324,"eighty":69.072553,"marketCap":25764023810},{"date":"2023-08-25","current":28.93603,"twenty":31.707607,"median":46.88699,"eighty":67.692765,"marketCap":26742244815},{"date":"2023-09-01","current":29.824768,"twenty":31.530519,"median":46.779247,"eighty":66.574803,"marketCap":27563603628},{"date":"2023-09-08","current":30.194081,"twenty":31.401503,"median":46.59982,"eighty":66.263104,"marketCap":27904916840},{"date":"2023-09-15","current":30.408163,"twenty":31.313279,"median":46.337554,"eighty":65.899871,"marketCap":28102768147},{"date":"2023-09-22","current":29.783828,"twenty":31.222053,"median":46.204434,"eighty":65.596484,"marketCap":27525767522},{"date":"2023-09-29","current":29.546718,"twenty":31.157698,"median":45.894126,"eighty":65.273148,"marketCap":27306633405},{"date":"2023-10-06","current":30.034586,"twenty":31.139632,"median":45.604757,"eighty":65.013349,"marketCap":27757513675},{"date":"2023-10-12","current":30.774917,"twenty":31.082544,"median":45.5287,"eighty":64.64393,"marketCap":28441716602},{"date":"2023-10-20","current":30.110495,"twenty":30.991876,"median":45.386825,"eighty":64.375493,"marketCap":27827668122},{"date":"2023-10-27","current":28.097613,"twenty":30.930628,"median":45.198877,"eighty":64.244955,"marketCap":25967392883},{"date":"2023-11-03","current":28.793593,"twenty":30.834014,"median":44.954619,"eighty":64.023857,"marketCap":26610606694},{"date":"2023-11-10","current":33.615977,"twenty":30.834014,"median":44.771058,"eighty":63.856874,"marketCap":31284675426},{"date":"2023-11-17","current":35.186426,"twenty":30.834014,"median":44.485846,"eighty":63.625461,"marketCap":32746211901},{"date":"2023-11-24","current":35.751787,"twenty":30.834014,"median":44.439042,"eighty":63.409281,"marketCap":33272365032},{"date":"2023-12-01","current":36.421008,"twenty":30.834014,"median":44.214528,"eighty":63.16379,"marketCap":33895174442},{"date":"2023-12-08","current":37.355739,"twenty":30.839414,"median":44.02073,"eighty":63.008598,"marketCap":34765080952},{"date":"2023-12-15","current":38.026634,"twenty":30.839414,"median":43.582598,"eighty":62.610815,"marketCap":35389449334},{"date":"2023-12-22","current":37.132944,"twenty":30.839414,"median":42.837464,"eighty":62.242285,"marketCap":34557737644},{"date":"2023-12-29","current":37.880897,"twenty":30.834014,"median":42.374541,"eighty":62.143539,"marketCap":35253818749},{"date":"2024-01-05","current":35.725822,"twenty":30.828615,"median":41.860137,"eighty":62.064672,"marketCap":33248200962},{"date":"2024-01-12","current":37.243504,"twenty":30.828615,"median":40.825027,"eighty":61.795925,"marketCap":34660629811},{"date":"2024-01-19","current":38.78715,"twenty":30.823215,"median":40.471738,"eighty":61.490835,"marketCap":36097222731},{"date":"2024-01-26","current":38.628012,"twenty":30.828615,"median":40.091712,"eighty":61.340838,"marketCap":35949120368},{"date":"2024-02-02","current":39.115479,"twenty":30.828615,"median":39.388838,"eighty":60.997,"marketCap":36402781290},{"date":"2024-02-09","current":38.208388,"twenty":30.828615,"median":39.298916,"eighty":60.802976,"marketCap":35558597822},{"date":"2024-02-16","current":40.095149,"twenty":30.828615,"median":39.186527,"eighty":60.439548,"marketCap":35382605438},{"date":"2024-02-23","current":40.064225,"twenty":30.828615,"median":39.157149,"eighty":60.105943,"marketCap":35355316678},{"date":"2024-03-01","current":41.133288,"twenty":30.834014,"median":39.171838,"eighty":59.70575,"marketCap":36298728075},{"date":"2024-03-08","current":41.525572,"twenty":30.834014,"median":39.171838,"eighty":59.403093,"marketCap":36644905480},{"date":"2024-03-15","current":41.431919,"twenty":30.834014,"median":39.171838,"eighty":59.166935,"marketCap":36562259522},{"date":"2024-03-22","current":42.68387,"twenty":30.834014,"median":39.171838,"eighty":58.899336,"marketCap":37667064439},{"date":"2024-03-28","current":42.483311,"twenty":30.834014,"median":39.171838,"eighty":58.714231,"marketCap":37490077342},{"date":"2024-04-05","current":41.025498,"twenty":30.828615,"median":39.157149,"eighty":58.590375,"marketCap":36203607256},{"date":"2024-04-12","current":41.942595,"twenty":30.828615,"median":39.157149,"eighty":58.482012,"marketCap":37012913892},{"date":"2024-04-19","current":39.658308,"twenty":30.828615,"median":39.157149,"eighty":58.123474,"marketCap":34997108263},{"date":"2024-04-26","current":39.367228,"twenty":30.834014,"median":39.131056,"eighty":57.836109,"marketCap":34740240183},{"date":"2024-05-03","current":40.804226,"twenty":30.834014,"median":39.131056,"eighty":57.733647,"marketCap":32530271310},{"date":"2024-05-10","current":42.528746,"twenty":30.834014,"median":39.131056,"eighty":57.651637,"marketCap":33905106899},{"date":"2024-05-17","current":43.602797,"twenty":30.834014,"median":39.131056,"eighty":57.571802,"marketCap":34761370961},{"date":"2024-05-24","current":43.399283,"twenty":30.834014,"median":39.131056,"eighty":57.482926,"marketCap":34599123282},{"date":"2024-05-31","current":40.360194,"twenty":30.834014,"median":39.131056,"eighty":57.359646,"marketCap":32176276376},{"date":"2024-06-07","current":42.085687,"twenty":30.834014,"median":39.131056,"eighty":57.155374,"marketCap":33551888269},{"date":"2024-06-14","current":42.131454,"twenty":30.828615,"median":39.115479,"eighty":56.960081,"marketCap":33588374589},{"date":"2024-06-21","current":43.865711,"twenty":30.823215,"median":39.103597,"eighty":56.849324,"marketCap":34970973224},{"date":"2024-06-28","current":43.309697,"twenty":30.811943,"median":39.087223,"eighty":56.780517,"marketCap":34527703252},{"date":"2024-07-05","current":43.599876,"twenty":30.811943,"median":39.087223,"eighty":56.628817,"marketCap":34759042047},{"date":"2024-07-12","current":43.587217,"twenty":30.811943,"median":39.087223,"eighty":56.589875,"marketCap":34748950086},{"date":"2024-07-15","current":44.342851,"twenty":30.811943,"median":39.087223,"eighty":56.569595,"marketCap":35351362517},{"date":"2024-08-02","current":45.866578,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38011146470},{"date":"2024-08-09","current":44.539686,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36911507206},{"date":"2024-08-16","current":45.014837,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37305281322},{"date":"2024-08-23","current":44.38998,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36787441388},{"date":"2024-08-30","current":45.17942,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37441676662},{"date":"2024-09-06","current":44.954397,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37255192638},{"date":"2024-09-13","current":47.019588,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38966684444},{"date":"2024-09-20","current":47.74022,"twenty":30.777924,"median":39.001138,"eighty":56.26446,"marketCap":39563895677},{"date":"2024-09-27","current":48.023823,"twenty":30.777924,"median":39.001138,"eighty":56.122454,"marketCap":39798927195},{"date":"2024-10-04","current":47.263208,"twenty":30.777924,"median":39.001138,"eighty":55.996636,"marketCap":39168580371},{"date":"2024-10-11","current":48.233039,"twenty":30.777924,"median":39.001138,"eighty":55.916789,"marketCap":39972311102},{"date":"2024-10-18","current":49.492982,"twenty":30.777924,"median":39.001138,"eighty":55.558689,"marketCap":41016467516},{"date":"2024-10-25","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.271769,"marketCap":39912975276},{"date":"2024-10-31","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.189343,"marketCap":39912975276},{"date":"2024-11-08","current":39.209833,"twenty":30.777323,"median":38.964035,"eighty":54.870353,"marketCap":41710361910},{"date":"2024-11-15","current":38.945171,"twenty":30.777323,"median":38.945431,"eighty":54.581102,"marketCap":41428821788},{"date":"2024-11-22","current":37.650141,"twenty":30.777323,"median":38.891902,"eighty":54.343584,"marketCap":40051203547},{"date":"2024-11-29","current":37.555153,"twenty":30.777323,"median":38.844166,"eighty":53.544928,"marketCap":39950157640},{"date":"2024-12-06","current":37.458714,"twenty":30.777323,"median":38.78715,"eighty":49.667688,"marketCap":39847569048},{"date":"2024-12-13","current":37.279615,"twenty":30.777323,"median":38.657061,"eighty":49.422442,"marketCap":39657047376},{"date":"2024-12-20","current":34.893307,"twenty":30.777323,"median":38.607449,"eighty":49.29819,"marketCap":37118558221},{"date":"2024-12-27","current":35.473388,"twenty":30.777323,"median":38.505133,"eighty":49.072464,"marketCap":37735632461},{"date":"2025-01-03","current":35.044128,"twenty":30.777323,"median":38.313922,"eighty":49.031712,"marketCap":37278997524},{"date":"2025-01-10","current":35.924401,"twenty":30.776721,"median":38.187765,"eighty":48.828556,"marketCap":38215407683},{"date":"2025-01-17","current":37.129519,"twenty":30.776721,"median":38.079826,"eighty":48.524028,"marketCap":39497379416},{"date":"2025-01-24","current":38.049672,"twenty":30.776721,"median":38.048963,"eighty":48.422084,"marketCap":40476213430},{"date":"2025-01-31","current":39.763085,"twenty":30.776721,"median":38.048963,"eighty":48.242107,"marketCap":42298896466},{"date":"2025-02-07","current":32.8811,"twenty":30.776721,"median":38.040563,"eighty":48.090194,"marketCap":41224415946},{"date":"2025-02-14","current":31.687591,"twenty":30.776721,"median":37.984654,"eighty":47.962004,"marketCap":39728063839},{"date":"2025-02-21","current":30.829846,"twenty":30.776721,"median":37.917704,"eighty":47.787286,"marketCap":38651840983},{"date":"2025-02-28","current":30.10867,"twenty":30.752923,"median":37.865766,"eighty":47.74378,"marketCap":37747690875},{"date":"2025-03-07","current":29.599496,"twenty":30.688258,"median":37.79002,"eighty":47.701508,"marketCap":37109331708},{"date":"2025-03-14","current":27.698824,"twenty":30.630168,"median":37.751642,"eighty":47.701508,"marketCap":34726431423},{"date":"2025-03-21","current":25.659064,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"marketCap":32169153845},{"date":"2025-03-28","current":26.034052,"twenty":30.529346,"median":37.730971,"eighty":47.701508,"marketCap":32639281173},{"date":"2025-04-04","current":24.812279,"twenty":30.43942,"median":37.68658,"eighty":47.701508,"marketCap":31107526445},{"date":"2025-04-11","current":24.020639,"twenty":30.347227,"median":37.627329,"eighty":47.698524,"marketCap":30115035417},{"date":"2025-04-17","current":24.72663,"twenty":30.271291,"median":37.602391,"eighty":47.698524,"marketCap":31000147177},{"date":"2025-04-25","current":25.683021,"twenty":30.221094,"median":37.550093,"eighty":47.701508,"marketCap":32199188391},{"date":"2025-05-02","current":25.790584,"twenty":30.1754,"median":37.487718,"eighty":47.701508,"marketCap":32334041998},{"date":"2025-05-09","current":26.84587,"twenty":30.118396,"median":37.39678,"eighty":47.701508,"marketCap":33667647251},{"date":"2025-05-16","current":27.401899,"twenty":30.095657,"median":37.39678,"eighty":47.701508,"marketCap":34364967701},{"date":"2025-05-23","current":27.228216,"twenty":30.02291,"median":37.39678,"eighty":47.701508,"marketCap":34147151269},{"date":"2025-05-30","current":26.731718,"twenty":30.000405,"median":37.375841,"eighty":47.701508,"marketCap":33524488749},{"date":"2025-06-06","current":25.853488,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"marketCap":32423091880}],"updateTime":1749541188361}}}