美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加特納

155.42

-1.1800-0.75%

盤後：155.420.00000.00%19:58 EDT

成交量：179.74萬

成交額：2.77億

市值：109.49億

市盈率：16.11

高：155.82

開：153.90

低：148.79

收：156.60

52周最高：451.73

52周最低：139.18

股本：7,045.03萬

流通股本：6,795.22萬

量比：0.99

換手率：2.65%

股息：- -

股息率：- -

每股收益(TTM):9.65

每股收益(LYR):9.65

淨資產收益率：86.86%

總資產收益率：8.86%

市淨率：34.23

市盈率(LYR):16.11

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.59%

資金流向

資金流入：

資金流出：

新聞資訊

CEO嘴上説沒事，SEC文件全交代了：今年27家軟件公司將AI Agent列為競爭風險

老虎资讯综合

內存價格今年將飆升130%，PC和手機將漲價超10%

三易科技盤中異動早盤股價大漲8.30%

三易科技盤中異動早盤快速下跌6.88%報0.192美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","market":"US","secType":"STK","nameCN":"加特納","latestPrice":155.42,"timestamp":1774641600000,"preClose":156.6,"halted":0,"volume":1797407,"hourTrading":{"tag":"盘后","latestPrice":155.42,"preClose":155.42,"latestTime":"19:58 EDT","volume":38786,"amount":6028103.82,"timestamp":1774655932334,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00753512132822482,"floatShares":67952200,"shares":70450294,"eps":9.65,"marketStatus":"休市中","change":-1.18,"latestTime":"03-27 16:00:00 EDT","open":153.9,"high":155.82,"low":148.79,"amount":277218179.69796,"amplitude":0.044891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":156.6,"postHourTrading":{"tag":"盘后","latestPrice":155.42,"preClose":155.42,"latestTime":"19:58 EDT","volume":38786,"amount":6028103.82,"timestamp":1774655932334,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9877874068553644,"impliedVol":0.644,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","floatShares":67952200,"roa":"8.86%","roe":"86.86%","lyrEps":9.65,"volumeRatio":0.9877874068553644,"shares":70450294,"dividePrice":0,"high":155.82,"amplitude":0.044891,"preClose":156.6,"low":148.79,"week52Low":139.18,"pbRate":"34.23","psRate":"1.69","week52High":451.73,"institutionHeld":0.8287,"latestPrice":155.42,"eps":9.65,"divideRate":0,"volume":1797407,"delay":0,"ttmEps":9.65,"open":153.9,"prevYearClose":252.28,"prevWeekClose":161.41,"prevMonthClose":157.2,"prevQuarterClose":252.28,"fiveDayClose":161.41,"twentyDayClose":157.2,"sixtyDayClose":254.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"IT","fiscalQuarterEnding":"2025/12","expectedEps":3.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":3.94},{"market":"US","date":"2025-11-04","symbol":"IT","fiscalQuarterEnding":"2025/09","expectedEps":2.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":2.76},{"market":"US","date":"2025-08-05","symbol":"IT","fiscalQuarterEnding":"2025/06","expectedEps":3.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":3.53},{"market":"US","date":"2025-05-06","symbol":"IT","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.98},{"market":"US","date":"2025-02-04","symbol":"IT","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1765,"hold":0.5294,"sell":0.1176,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5294,"analysts":17,"updateTime":1771387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IT","date":"2026-03-27","current":16.105699,"percent":0.053235,"low":12.37268,"twenty":25.113702,"median":32.567549,"eighty":42.507518,"high":65.015146,"avg":33.871483,"sd":11.296291,"marketCap":11032516040},"quantilePoints":[{"date":"2021-04-01","current":62.287519,"twenty":43.670352,"median":56.410299,"eighty":87.19912,"marketCap":16614884293},{"date":"2021-04-09","current":62.593519,"twenty":43.838789,"median":56.497402,"eighty":87.272149,"marketCap":16696508118},{"date":"2021-04-16","current":63.854103,"twenty":44.013937,"median":56.526072,"eighty":87.272149,"marketCap":17032762785},{"date":"2021-04-23","current":65.015146,"twenty":44.420197,"median":56.594163,"eighty":87.272149,"marketCap":17342465176},{"date":"2021-04-30","current":63.861031,"twenty":45.005827,"median":56.653835,"eighty":87.272149,"marketCap":17034610765},{"date":"2021-05-07","current":56.618471,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":20141907786},{"date":"2021-05-14","current":55.916789,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19892285851},{"date":"2021-05-21","current":56.122454,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19965450901},{"date":"2021-05-28","current":56.095839,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19955982483},{"date":"2021-06-04","current":56.717674,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20177199162},{"date":"2021-06-11","current":56.374092,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20054970491},{"date":"2021-06-18","current":56.376512,"twenty":45.250946,"median":56.710029,"eighty":87.272149,"marketCap":20055831257},{"date":"2021-06-25","current":58.542047,"twenty":45.250946,"median":56.7764,"eighty":87.272149,"marketCap":20826216191},{"date":"2021-07-02","current":61.382649,"twenty":45.478246,"median":56.822838,"eighty":87.272149,"marketCap":21836754642},{"date":"2021-07-09","current":62.15208,"twenty":45.478246,"median":56.862814,"eighty":87.272149,"marketCap":22110478004},{"date":"2021-07-16","current":61.302803,"twenty":45.478246,"median":56.992051,"eighty":87.272149,"marketCap":21808349387},{"date":"2021-07-23","current":63.057007,"twenty":45.478246,"median":57.092281,"eighty":87.272149,"marketCap":22432404222},{"date":"2021-07-30","current":64.053879,"twenty":45.478246,"median":57.224898,"eighty":87.272149,"marketCap":22787039522},{"date":"2021-08-06","current":42.837464,"twenty":45.206294,"median":57.248049,"eighty":87.272149,"marketCap":24499045314},{"date":"2021-08-13","current":44.591155,"twenty":44.654817,"median":57.248049,"eighty":87.272149,"marketCap":25501993802},{"date":"2021-08-20","current":44.229886,"twenty":45.000194,"median":57.248049,"eighty":87.272149,"marketCap":25295381395},{"date":"2021-08-27","current":45.019705,"twenty":45.091667,"median":57.248049,"eighty":87.272149,"marketCap":25747084634},{"date":"2021-09-03","current":45.831464,"twenty":45.375506,"median":57.248049,"eighty":87.272149,"marketCap":26211335185},{"date":"2021-09-10","current":45.876806,"twenty":45.629619,"median":57.248049,"eighty":87.272149,"marketCap":26237266297},{"date":"2021-09-17","current":45.38975,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":25958715966},{"date":"2021-09-24","current":47.490085,"twenty":45.894291,"median":57.248049,"eighty":87.272149,"marketCap":27159911988},{"date":"2021-10-01","current":44.785685,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25613246637},{"date":"2021-10-08","current":44.478533,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25437584266},{"date":"2021-10-15","current":45.5287,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":26038182277},{"date":"2021-10-22","current":47.463758,"twenty":46.205312,"median":57.248049,"eighty":87.272149,"marketCap":27144855213},{"date":"2021-10-29","current":48.546103,"twenty":46.340297,"median":57.248049,"eighty":87.272149,"marketCap":27763855948},{"date":"2021-11-05","current":38.730651,"twenty":46.357069,"median":57.248049,"eighty":87.272149,"marketCap":27258942254},{"date":"2021-11-12","current":38.798424,"twenty":46.230841,"median":57.248049,"eighty":87.272149,"marketCap":27306640880},{"date":"2021-11-19","current":39.091714,"twenty":46.011312,"median":57.248049,"eighty":87.272149,"marketCap":27513060795},{"date":"2021-11-26","current":37.534121,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":26416814792},{"date":"2021-12-03","current":36.15297,"twenty":45.544496,"median":57.248049,"eighty":87.272149,"marketCap":25444749694},{"date":"2021-12-10","current":37.624095,"twenty":45.38858,"median":57.248049,"eighty":87.272149,"marketCap":26480138829},{"date":"2021-12-17","current":37.399745,"twenty":45.150172,"median":57.248049,"eighty":87.272149,"marketCap":26322239930},{"date":"2021-12-23","current":38.037739,"twenty":44.95886,"median":57.248049,"eighty":87.272149,"marketCap":26771264925},{"date":"2021-12-31","current":39.064838,"twenty":44.773984,"median":57.248049,"eighty":87.272149,"marketCap":27494145823},{"date":"2022-01-07","current":34.983315,"twenty":44.571556,"median":57.236474,"eighty":87.19912,"marketCap":24621537203},{"date":"2022-01-14","current":33.41988,"twenty":44.44343,"median":57.236474,"eighty":87.19912,"marketCap":23521179250},{"date":"2022-01-21","current":32.142725,"twenty":44.229593,"median":57.236474,"eighty":87.19912,"marketCap":22622306870},{"date":"2022-01-28","current":33.60567,"twenty":44.031261,"median":57.236474,"eighty":87.19912,"marketCap":23651939276},{"date":"2022-02-04","current":34.428284,"twenty":43.758689,"median":57.236474,"eighty":87.19912,"marketCap":24230901906},{"date":"2022-02-11","current":33.740046,"twenty":42.929902,"median":57.236474,"eighty":87.19912,"marketCap":23746514137},{"date":"2022-02-18","current":33.679284,"twenty":42.292062,"median":57.236474,"eighty":87.19912,"marketCap":23703749852},{"date":"2022-02-25","current":29.712476,"twenty":41.165553,"median":57.236474,"eighty":87.19912,"marketCap":23578632169},{"date":"2022-03-04","current":27.980786,"twenty":40.676104,"median":57.236474,"eighty":87.19912,"marketCap":22204432555},{"date":"2022-03-11","current":29.016689,"twenty":40.367928,"median":57.236474,"eighty":87.19912,"marketCap":23026483701},{"date":"2022-03-18","current":30.937102,"twenty":39.767394,"median":57.236474,"eighty":87.19912,"marketCap":24550446386},{"date":"2022-03-25","current":30.633278,"twenty":39.298916,"median":57.236474,"eighty":87.19912,"marketCap":24309344298},{"date":"2022-04-01","current":31.052202,"twenty":39.155046,"median":57.236474,"eighty":87.19912,"marketCap":24641785402},{"date":"2022-04-08","current":31.075015,"twenty":39.025305,"median":57.163975,"eighty":87.19912,"marketCap":24659888631},{"date":"2022-04-14","current":30.911178,"twenty":38.934725,"median":57.063602,"eighty":87.19912,"marketCap":24529874536},{"date":"2022-04-22","current":30.001588,"twenty":38.79813,"median":56.984554,"eighty":87.19912,"marketCap":23808060224},{"date":"2022-04-29","current":29.717252,"twenty":38.64681,"median":56.859295,"eighty":87.19912,"marketCap":23582422180},{"date":"2022-05-06","current":25.388668,"twenty":38.484666,"median":56.823179,"eighty":87.19912,"marketCap":20361076724},{"date":"2022-05-13","current":25.660822,"twenty":38.236599,"median":56.823179,"eighty":87.19912,"marketCap":20579337544},{"date":"2022-05-20","current":25.110488,"twenty":38.091273,"median":56.823179,"eighty":87.19912,"marketCap":20137983561},{"date":"2022-05-27","current":26.772536,"twenty":37.989962,"median":56.823179,"eighty":87.19912,"marketCap":21470904806},{"date":"2022-06-03","current":26.792621,"twenty":37.869849,"median":56.822338,"eighty":87.19912,"marketCap":21487012615},{"date":"2022-06-10","current":24.869466,"twenty":37.789786,"median":56.822338,"eighty":87.19912,"marketCap":19944689846},{"date":"2022-06-17","current":23.131094,"twenty":37.623558,"median":56.783834,"eighty":87.19912,"marketCap":18550558925},{"date":"2022-06-24","current":25.23602,"twenty":37.561255,"median":56.710029,"eighty":87.272149,"marketCap":20238657371},{"date":"2022-07-01","current":24.532035,"twenty":37.411815,"median":56.618471,"eighty":87.272149,"marketCap":19674078645},{"date":"2022-07-08","current":24.366332,"twenty":37.218313,"median":56.587016,"eighty":87.272149,"marketCap":19541189216},{"date":"2022-07-15","current":24.171506,"twenty":36.970873,"median":56.526072,"eighty":87.272149,"marketCap":19384943463},{"date":"2022-07-22","current":25.482064,"twenty":36.862967,"median":56.497402,"eighty":87.272149,"marketCap":20435978039},{"date":"2022-07-29","current":26.661064,"twenty":36.600023,"median":56.411393,"eighty":87.272149,"marketCap":21381506463},{"date":"2022-08-05","current":31.763824,"twenty":36.19125,"median":56.378931,"eighty":87.272149,"marketCap":23367501520},{"date":"2022-08-12","current":33.11312,"twenty":35.932691,"median":56.306343,"eighty":87.272149,"marketCap":24360129953},{"date":"2022-08-19","current":33.112044,"twenty":35.721821,"median":56.305536,"eighty":87.272149,"marketCap":24359339014},{"date":"2022-08-26","current":31.711142,"twenty":35.382236,"median":56.305536,"eighty":87.272149,"marketCap":23328745510},{"date":"2022-09-02","current":31.062835,"twenty":34.998221,"median":56.257293,"eighty":87.272149,"marketCap":22851809299},{"date":"2022-09-09","current":32.914219,"twenty":34.654797,"median":56.164785,"eighty":87.272149,"marketCap":24213806239},{"date":"2022-09-16","current":32.262687,"twenty":34.408156,"median":56.113944,"eighty":87.272149,"marketCap":23734497211},{"date":"2022-09-23","current":29.68021,"twenty":34.062004,"median":56.069223,"eighty":87.272149,"marketCap":21834661757},{"date":"2022-09-30","current":29.747943,"twenty":33.842922,"median":55.931307,"eighty":87.272149,"marketCap":21884490914},{"date":"2022-10-07","current":31.610079,"twenty":33.649838,"median":55.89892,"eighty":87.272149,"marketCap":23254397244},{"date":"2022-10-14","current":29.924266,"twenty":33.297176,"median":55.72295,"eighty":87.272149,"marketCap":22014204908},{"date":"2022-10-21","current":31.152071,"twenty":32.766958,"median":55.363081,"eighty":87.272149,"marketCap":22917457235},{"date":"2022-10-28","current":32.470188,"twenty":32.558134,"median":55.295216,"eighty":87.272149,"marketCap":23887148436},{"date":"2022-11-04","current":33.206403,"twenty":32.539212,"median":55.218013,"eighty":87.272149,"marketCap":25248289410},{"date":"2022-11-11","current":34.844378,"twenty":32.539212,"median":55.135403,"eighty":87.272149,"marketCap":26493713638},{"date":"2022-11-18","current":35.096934,"twenty":32.539212,"median":55.045994,"eighty":87.272149,"marketCap":26685742882},{"date":"2022-11-25","current":35.604124,"twenty":32.539212,"median":55.006573,"eighty":87.272149,"marketCap":27071381856},{"date":"2022-12-02","current":36.583167,"twenty":32.539212,"median":54.748545,"eighty":87.272149,"marketCap":27815791516},{"date":"2022-12-09","current":35.679994,"twenty":32.539212,"median":54.559397,"eighty":87.272149,"marketCap":27129069654},{"date":"2022-12-16","current":35.146821,"twenty":32.539212,"median":54.326381,"eighty":87.272149,"marketCap":26723674584},{"date":"2022-12-23","current":34.916091,"twenty":32.539212,"median":54.080523,"eighty":87.272149,"marketCap":26548240461},{"date":"2022-12-30","current":34.935838,"twenty":32.539212,"median":53.765006,"eighty":87.272149,"marketCap":26563255093},{"date":"2023-01-06","current":34.154267,"twenty":32.614641,"median":53.765006,"eighty":87.272149,"marketCap":25968991755},{"date":"2023-01-13","current":34.919209,"twenty":33.033285,"median":53.765006,"eighty":87.272149,"marketCap":26550611192},{"date":"2023-01-20","current":34.605333,"twenty":33.198089,"median":53.765006,"eighty":87.272149,"marketCap":26311957564},{"date":"2023-01-27","current":34.466064,"twenty":33.514294,"median":53.765006,"eighty":87.272149,"marketCap":26206064895},{"date":"2023-02-03","current":35.539686,"twenty":33.721841,"median":53.765006,"eighty":87.272149,"marketCap":27022386741},{"date":"2023-02-10","current":36.128982,"twenty":33.733206,"median":53.458405,"eighty":86.773983,"marketCap":27470454975},{"date":"2023-02-17","current":33.865537,"twenty":33.733206,"median":52.951462,"eighty":85.746281,"marketCap":27356547081},{"date":"2023-02-24","current":32.527632,"twenty":33.62989,"median":52.457861,"eighty":85.220692,"marketCap":26275788748},{"date":"2023-03-03","current":32.670525,"twenty":33.341972,"median":49.974997,"eighty":84.677897,"marketCap":26391217216},{"date":"2023-03-10","current":30.763986,"twenty":33.11269,"median":49.418564,"eighty":84.339915,"marketCap":24851116826},{"date":"2023-03-17","current":29.605186,"twenty":32.922456,"median":49.072464,"eighty":83.590909,"marketCap":23915039381},{"date":"2023-03-24","current":30.546711,"twenty":32.715598,"median":48.923284,"eighty":82.539372,"marketCap":24675602305},{"date":"2023-03-31","current":31.883637,"twenty":32.568553,"median":48.74054,"eighty":81.348192,"marketCap":25755570033},{"date":"2023-04-06","current":30.649476,"twenty":32.528,"median":48.505583,"eighty":80.677141,"marketCap":24758615930},{"date":"2023-04-14","current":31.412874,"twenty":32.477714,"median":48.193575,"eighty":80.114604,"marketCap":25375288571},{"date":"2023-04-21","current":29.806718,"twenty":32.437183,"median":47.882814,"eighty":79.172887,"marketCap":24077836781},{"date":"2023-04-28","current":29.639132,"twenty":32.262687,"median":47.740215,"eighty":78.399556,"marketCap":23942461293},{"date":"2023-05-05","current":25.523396,"twenty":32.183093,"median":47.625426,"eighty":76.537543,"marketCap":23763992031},{"date":"2023-05-12","current":25.964845,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":24175010686},{"date":"2023-05-19","current":28.126248,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":26187421254},{"date":"2023-05-26","current":28.714564,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26735182653},{"date":"2023-06-02","current":28.884352,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26893266751},{"date":"2023-06-09","current":29.202704,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":27189674435},{"date":"2023-06-16","current":30.238412,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":28153987433},{"date":"2023-06-23","current":29.369097,"twenty":32.214091,"median":47.625426,"eighty":76.430318,"marketCap":27344596851},{"date":"2023-06-30","current":29.079608,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27075063464},{"date":"2023-07-07","current":29.690845,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27644166217},{"date":"2023-07-14","current":30.674767,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28560263565},{"date":"2023-07-21","current":30.345378,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28253580415},{"date":"2023-07-28","current":30.03127,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27961124833},{"date":"2023-08-04","current":29.057144,"twenty":32.139046,"median":47.558296,"eighty":76.021369,"marketCap":26854176630},{"date":"2023-08-11","current":28.818328,"twenty":31.883637,"median":47.293503,"eighty":74.076365,"marketCap":26633466009},{"date":"2023-08-18","current":27.877561,"twenty":31.779893,"median":47.144324,"eighty":69.072553,"marketCap":25764023810},{"date":"2023-08-25","current":28.93603,"twenty":31.707607,"median":46.88699,"eighty":67.692765,"marketCap":26742244815},{"date":"2023-09-01","current":29.824768,"twenty":31.530519,"median":46.779247,"eighty":66.574803,"marketCap":27563603628},{"date":"2023-09-08","current":30.194081,"twenty":31.401503,"median":46.59982,"eighty":66.263104,"marketCap":27904916840},{"date":"2023-09-15","current":30.408163,"twenty":31.313279,"median":46.337554,"eighty":65.899871,"marketCap":28102768147},{"date":"2023-09-22","current":29.783828,"twenty":31.222053,"median":46.204434,"eighty":65.596484,"marketCap":27525767522},{"date":"2023-09-29","current":29.546718,"twenty":31.157698,"median":45.894126,"eighty":65.273148,"marketCap":27306633405},{"date":"2023-10-06","current":30.034586,"twenty":31.139632,"median":45.604757,"eighty":65.013349,"marketCap":27757513675},{"date":"2023-10-12","current":30.774917,"twenty":31.082544,"median":45.5287,"eighty":64.64393,"marketCap":28441716602},{"date":"2023-10-20","current":30.110495,"twenty":30.991876,"median":45.386825,"eighty":64.375493,"marketCap":27827668122},{"date":"2023-10-27","current":28.097613,"twenty":30.930628,"median":45.198877,"eighty":64.244955,"marketCap":25967392883},{"date":"2023-11-03","current":28.793593,"twenty":30.834014,"median":44.954619,"eighty":64.023857,"marketCap":26610606694},{"date":"2023-11-10","current":33.615977,"twenty":30.834014,"median":44.771058,"eighty":63.856874,"marketCap":31284675426},{"date":"2023-11-17","current":35.186426,"twenty":30.834014,"median":44.485846,"eighty":63.625461,"marketCap":32746211901},{"date":"2023-11-24","current":35.751787,"twenty":30.834014,"median":44.439042,"eighty":63.409281,"marketCap":33272365032},{"date":"2023-12-01","current":36.421008,"twenty":30.834014,"median":44.214528,"eighty":63.16379,"marketCap":33895174442},{"date":"2023-12-08","current":37.355739,"twenty":30.839414,"median":44.02073,"eighty":63.008598,"marketCap":34765080952},{"date":"2023-12-15","current":38.026634,"twenty":30.839414,"median":43.582598,"eighty":62.610815,"marketCap":35389449334},{"date":"2023-12-22","current":37.132944,"twenty":30.839414,"median":42.837464,"eighty":62.242285,"marketCap":34557737644},{"date":"2023-12-29","current":37.880897,"twenty":30.834014,"median":42.374541,"eighty":62.143539,"marketCap":35253818749},{"date":"2024-01-05","current":35.725822,"twenty":30.828615,"median":41.860137,"eighty":62.064672,"marketCap":33248200962},{"date":"2024-01-12","current":37.243504,"twenty":30.828615,"median":40.825027,"eighty":61.795925,"marketCap":34660629811},{"date":"2024-01-19","current":38.78715,"twenty":30.823215,"median":40.471738,"eighty":61.490835,"marketCap":36097222731},{"date":"2024-01-26","current":38.628012,"twenty":30.828615,"median":40.091712,"eighty":61.340838,"marketCap":35949120368},{"date":"2024-02-02","current":39.115479,"twenty":30.828615,"median":39.388838,"eighty":60.997,"marketCap":36402781290},{"date":"2024-02-09","current":38.208388,"twenty":30.828615,"median":39.298916,"eighty":60.802976,"marketCap":35558597822},{"date":"2024-02-16","current":40.095149,"twenty":30.828615,"median":39.186527,"eighty":60.439548,"marketCap":35382605438},{"date":"2024-02-23","current":40.064225,"twenty":30.828615,"median":39.157149,"eighty":60.105943,"marketCap":35355316678},{"date":"2024-03-01","current":41.133288,"twenty":30.834014,"median":39.171838,"eighty":59.70575,"marketCap":36298728075},{"date":"2024-03-08","current":41.525572,"twenty":30.834014,"median":39.171838,"eighty":59.403093,"marketCap":36644905480},{"date":"2024-03-15","current":41.431919,"twenty":30.834014,"median":39.171838,"eighty":59.166935,"marketCap":36562259522},{"date":"2024-03-22","current":42.68387,"twenty":30.834014,"median":39.171838,"eighty":58.899336,"marketCap":37667064439},{"date":"2024-03-28","current":42.483311,"twenty":30.834014,"median":39.171838,"eighty":58.714231,"marketCap":37490077342},{"date":"2024-04-05","current":41.025498,"twenty":30.828615,"median":39.157149,"eighty":58.590375,"marketCap":36203607256},{"date":"2024-04-12","current":41.942595,"twenty":30.828615,"median":39.157149,"eighty":58.482012,"marketCap":37012913892},{"date":"2024-04-19","current":39.658308,"twenty":30.828615,"median":39.157149,"eighty":58.123474,"marketCap":34997108263},{"date":"2024-04-26","current":39.367228,"twenty":30.834014,"median":39.131056,"eighty":57.836109,"marketCap":34740240183},{"date":"2024-05-03","current":40.804226,"twenty":30.834014,"median":39.131056,"eighty":57.733647,"marketCap":32530271310},{"date":"2024-05-10","current":42.528746,"twenty":30.834014,"median":39.131056,"eighty":57.651637,"marketCap":33905106899},{"date":"2024-05-17","current":43.602797,"twenty":30.834014,"median":39.131056,"eighty":57.571802,"marketCap":34761370961},{"date":"2024-05-24","current":43.399283,"twenty":30.834014,"median":39.131056,"eighty":57.482926,"marketCap":34599123282},{"date":"2024-05-31","current":40.360194,"twenty":30.834014,"median":39.131056,"eighty":57.359646,"marketCap":32176276376},{"date":"2024-06-07","current":42.085687,"twenty":30.834014,"median":39.131056,"eighty":57.155374,"marketCap":33551888269},{"date":"2024-06-14","current":42.131454,"twenty":30.828615,"median":39.115479,"eighty":56.960081,"marketCap":33588374589},{"date":"2024-06-21","current":43.865711,"twenty":30.823215,"median":39.103597,"eighty":56.849324,"marketCap":34970973224},{"date":"2024-06-28","current":43.309697,"twenty":30.811943,"median":39.087223,"eighty":56.780517,"marketCap":34527703252},{"date":"2024-07-05","current":43.599876,"twenty":30.811943,"median":39.087223,"eighty":56.628817,"marketCap":34759042047},{"date":"2024-07-12","current":43.587217,"twenty":30.811943,"median":39.087223,"eighty":56.589875,"marketCap":34748950086},{"date":"2024-07-15","current":44.342851,"twenty":30.811943,"median":39.087223,"eighty":56.569595,"marketCap":35351362517},{"date":"2024-08-02","current":45.866578,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38011146470},{"date":"2024-08-09","current":44.539686,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36911507206},{"date":"2024-08-16","current":45.014837,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37305281322},{"date":"2024-08-23","current":44.38998,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36787441388},{"date":"2024-08-30","current":45.17942,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37441676662},{"date":"2024-09-06","current":44.954397,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37255192638},{"date":"2024-09-13","current":47.019588,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38966684444},{"date":"2024-09-20","current":47.74022,"twenty":30.777924,"median":39.001138,"eighty":56.26446,"marketCap":39563895677},{"date":"2024-09-27","current":48.023823,"twenty":30.777924,"median":39.001138,"eighty":56.122454,"marketCap":39798927195},{"date":"2024-10-04","current":47.263208,"twenty":30.777924,"median":39.001138,"eighty":55.996636,"marketCap":39168580371},{"date":"2024-10-11","current":48.233039,"twenty":30.777924,"median":39.001138,"eighty":55.916789,"marketCap":39972311102},{"date":"2024-10-18","current":49.492982,"twenty":30.777924,"median":39.001138,"eighty":55.558689,"marketCap":41016467516},{"date":"2024-10-25","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.271769,"marketCap":39912975276},{"date":"2024-10-31","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.189343,"marketCap":39912975276},{"date":"2024-11-08","current":39.209833,"twenty":30.777323,"median":38.964035,"eighty":54.870353,"marketCap":41710361910},{"date":"2024-11-15","current":38.945171,"twenty":30.777323,"median":38.945431,"eighty":54.581102,"marketCap":41428821788},{"date":"2024-11-22","current":37.650141,"twenty":30.777323,"median":38.891902,"eighty":54.343584,"marketCap":40051203547},{"date":"2024-11-29","current":37.555153,"twenty":30.777323,"median":38.844166,"eighty":53.544928,"marketCap":39950157640},{"date":"2024-12-06","current":37.458714,"twenty":30.777323,"median":38.78715,"eighty":49.667688,"marketCap":39847569048},{"date":"2024-12-13","current":37.279615,"twenty":30.777323,"median":38.657061,"eighty":49.422442,"marketCap":39657047376},{"date":"2024-12-20","current":34.893307,"twenty":30.777323,"median":38.607449,"eighty":49.29819,"marketCap":37118558221},{"date":"2024-12-27","current":35.473388,"twenty":30.777323,"median":38.505133,"eighty":49.072464,"marketCap":37735632461},{"date":"2025-01-03","current":35.044128,"twenty":30.777323,"median":38.313922,"eighty":49.031712,"marketCap":37278997524},{"date":"2025-01-10","current":35.924401,"twenty":30.776721,"median":38.187765,"eighty":48.828556,"marketCap":38215407683},{"date":"2025-01-17","current":37.129519,"twenty":30.776721,"median":38.079826,"eighty":48.524028,"marketCap":39497379416},{"date":"2025-01-24","current":38.049672,"twenty":30.776721,"median":38.048963,"eighty":48.422084,"marketCap":40476213430},{"date":"2025-01-31","current":39.763085,"twenty":30.776721,"median":38.048963,"eighty":48.242107,"marketCap":42298896466},{"date":"2025-02-07","current":32.8811,"twenty":30.776721,"median":38.040563,"eighty":48.090194,"marketCap":41224415946},{"date":"2025-02-14","current":31.687591,"twenty":30.776721,"median":37.984654,"eighty":47.962004,"marketCap":39728063839},{"date":"2025-02-21","current":30.829846,"twenty":30.776721,"median":37.917704,"eighty":47.787286,"marketCap":38651840983},{"date":"2025-02-28","current":30.10867,"twenty":30.752923,"median":37.865766,"eighty":47.74378,"marketCap":37747690875},{"date":"2025-03-07","current":29.599496,"twenty":30.688258,"median":37.79002,"eighty":47.701508,"marketCap":37109331708},{"date":"2025-03-14","current":27.698824,"twenty":30.630168,"median":37.751642,"eighty":47.701508,"marketCap":34726431423},{"date":"2025-03-21","current":25.659064,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"marketCap":32169153845},{"date":"2025-03-28","current":26.034052,"twenty":30.529346,"median":37.730971,"eighty":47.701508,"marketCap":32639281173},{"date":"2025-04-04","current":24.812279,"twenty":30.43942,"median":37.68658,"eighty":47.701508,"marketCap":31107526445},{"date":"2025-04-11","current":24.020639,"twenty":30.347227,"median":37.627329,"eighty":47.698524,"marketCap":30115035417},{"date":"2025-04-17","current":24.72663,"twenty":30.271291,"median":37.602391,"eighty":47.698524,"marketCap":31000147177},{"date":"2025-04-25","current":25.683021,"twenty":30.221094,"median":37.550093,"eighty":47.701508,"marketCap":32199188391},{"date":"2025-05-02","current":25.790584,"twenty":30.1754,"median":37.487718,"eighty":47.701508,"marketCap":32334041998},{"date":"2025-05-09","current":26.84587,"twenty":30.118396,"median":37.39678,"eighty":47.701508,"marketCap":33667647251},{"date":"2025-05-16","current":27.401899,"twenty":30.095657,"median":37.39678,"eighty":47.701508,"marketCap":34364967701},{"date":"2025-05-23","current":27.228216,"twenty":30.02291,"median":37.39678,"eighty":47.701508,"marketCap":34147151269},{"date":"2025-05-30","current":26.731718,"twenty":30.000405,"median":37.375841,"eighty":47.701508,"marketCap":33524488749},{"date":"2025-06-06","current":25.853488,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"marketCap":32423091880},{"date":"2025-06-13","current":25.382766,"twenty":29.89751,"median":37.223402,"eighty":47.701508,"marketCap":31832755473},{"date":"2025-06-20","current":24.510059,"twenty":29.866486,"median":37.173601,"eighty":47.704491,"marketCap":30738285629},{"date":"2025-06-27","current":24.831034,"twenty":29.827156,"median":37.131231,"eighty":47.704491,"marketCap":31140822710},{"date":"2025-07-03","current":24.565907,"twenty":29.783146,"median":37.042535,"eighty":47.704491,"marketCap":30808325542},{"date":"2025-07-11","current":23.79876,"twenty":29.723062,"median":36.968036,"eighty":47.704491,"marketCap":29846238829},{"date":"2025-07-18","current":22.180385,"twenty":29.665582,"median":36.843249,"eighty":47.704491,"marketCap":27816620701},{"date":"2025-07-25","current":21.856956,"twenty":29.608504,"median":36.591707,"eighty":47.704491,"marketCap":27411004943},{"date":"2025-08-01","current":20.783563,"twenty":29.539383,"median":36.48469,"eighty":47.704491,"marketCap":26064853215},{"date":"2025-08-08","current":13.747846,"twenty":29.465027,"median":36.417483,"eighty":47.601557,"marketCap":17395754753},{"date":"2025-08-15","current":14.548692,"twenty":29.371699,"median":36.158645,"eighty":47.486925,"marketCap":18409099690},{"date":"2025-08-22","current":14.643859,"twenty":29.258055,"median":36.092086,"eighty":47.388366,"marketCap":18529519604},{"date":"2025-08-29","current":14.827611,"twenty":29.150265,"median":36.006342,"eighty":47.261808,"marketCap":18762028495},{"date":"2025-09-05","current":14.169218,"twenty":29.106774,"median":35.859797,"eighty":47.169294,"marketCap":17928934750},{"date":"2025-09-12","current":14.431977,"twenty":29.059362,"median":35.79607,"eighty":47.080586,"marketCap":18261414890},{"date":"2025-09-19","current":15.144238,"twenty":28.943994,"median":35.702908,"eighty":46.881769,"marketCap":19162670850},{"date":"2025-09-26","current":15.705668,"twenty":28.886822,"median":35.625849,"eighty":46.828036,"marketCap":19873072608},{"date":"2025-10-03","current":15.396223,"twenty":28.812362,"median":35.564183,"eighty":46.781901,"marketCap":19481518547},{"date":"2025-10-10","current":14.634283,"twenty":28.717405,"median":35.500217,"eighty":46.520347,"marketCap":18517401877},{"date":"2025-10-17","current":14.136298,"twenty":28.46792,"median":35.426479,"eighty":46.290946,"marketCap":17887280063},{"date":"2025-10-24","current":15.018545,"twenty":28.321419,"median":35.350893,"eighty":46.094737,"marketCap":19003625681},{"date":"2025-10-31","current":14.867713,"twenty":28.182063,"median":35.218877,"eighty":46.046471,"marketCap":18812771478},{"date":"2025-11-07","current":18.428399,"twenty":28.101707,"median":35.145262,"eighty":45.739583,"marketCap":16321148713},{"date":"2025-11-14","current":18.731958,"twenty":27.976945,"median":35.08654,"eighty":45.549762,"marketCap":16589996464},{"date":"2025-11-21","current":18.240404,"twenty":27.593321,"median":34.956854,"eighty":45.304801,"marketCap":16154650508},{"date":"2025-11-28","current":18.941113,"twenty":27.49322,"median":34.916091,"eighty":45.177374,"marketCap":16775234727},{"date":"2025-12-05","current":18.889028,"twenty":27.382751,"median":34.866861,"eighty":45.025556,"marketCap":16729105354},{"date":"2025-12-12","current":18.934602,"twenty":27.056122,"median":34.740965,"eighty":44.970763,"marketCap":16769468555},{"date":"2025-12-19","current":20.310791,"twenty":26.845852,"median":34.618845,"eighty":44.840959,"marketCap":17988293077},{"date":"2025-12-26","current":20.441818,"twenty":26.774806,"median":34.582988,"eighty":44.773467,"marketCap":18104337281},{"date":"2026-01-02","current":20.53134,"twenty":26.703348,"median":34.471533,"eighty":44.686786,"marketCap":18183622140},{"date":"2026-01-09","current":20.086174,"twenty":26.530051,"median":34.328963,"eighty":44.561258,"marketCap":17789360157},{"date":"2026-01-16","current":18.749049,"twenty":26.33778,"median":34.091009,"eighty":44.470927,"marketCap":16605132665},{"date":"2026-01-23","current":19.297571,"twenty":26.205933,"median":33.914827,"eighty":44.380554,"marketCap":17090932622},{"date":"2026-01-30","current":17.310195,"twenty":26.040349,"median":33.793382,"eighty":44.218956,"marketCap":15330808741},{"date":"2026-02-06","current":12.37268,"twenty":25.890914,"median":33.721564,"eighty":44.013138,"marketCap":10957888354},{"date":"2026-02-13","current":14.842044,"twenty":25.845724,"median":33.602029,"eighty":43.797671,"marketCap":10823278667},{"date":"2026-02-20","current":15.16182,"twenty":25.790943,"median":33.44551,"eighty":43.665702,"marketCap":11056469140},{"date":"2026-02-27","current":15.051686,"twenty":25.690117,"median":33.215757,"eighty":43.56151,"marketCap":10976155805},{"date":"2026-03-06","current":16.518211,"twenty":25.600269,"median":33.107718,"eighty":43.206923,"marketCap":12045591268},{"date":"2026-03-13","current":15.514443,"twenty":25.460372,"median":32.880844,"eighty":42.933205,"marketCap":11313612713},{"date":"2026-03-20","current":15.385953,"twenty":25.355159,"median":32.713632,"eighty":42.675975,"marketCap":11219913822},{"date":"2026-03-27","current":15.128973,"twenty":25.113702,"median":32.567549,"eighty":42.507518,"marketCap":11032516040}],"updateTime":1774783652154},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152429563","title":"CEO嘴上説沒事，SEC文件全交代了：今年27家軟件公司將AI Agent列為競爭風險","url":"https://stock-news.laohu8.com/highlight/detail?id=1152429563","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152429563?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 14:06","pubTimestamp":1773641175,"startTime":"0","endTime":"0","summary":"The Information利用市场研究平台AlphaSense对备案文件的分析显示，今年迄今已有27家软件公司在证券文件中将AI Agent列为竞争风险因素，而去年同期仅有7家。但专门针对AI Agent的预警，直到最近才开始零星出现。在上月的财报电话会上，Workday高管对Flex Credits作为通过AI Agent使用数据变现的方式表示兴奋。","market":"us","thumbnail":"https://static.tigerbbs.com/720e235096bda02063b992bc6bad73ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/720e235096bda02063b992bc6bad73ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed8478fa514c52de306ac254225a0c01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZEN","KVYO","DOCU","CVLT","HUBS","CFLT","FIG","NDX","NOW","WIX","ADP","TPG","OWL","ZETA","CRM","IGV","IT","MSFT","ORCL","DDOG","SNOW","ADBE","LZ","MNDY","DUOL","TRI",".SPX","TEAM","ZM","ARES","TWLO","TTD","ADSK","FSLY","ESTC","MDB","VEEV",".IXIC","SAP","GTLB"],"gpt_icon":1},{"id":"2614489105","title":"內存價格今年將飆升130%，PC和手機將漲價超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614489105","media":"与非网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614489105?lang=zh_tw&edition=fundamental","pubTime":"2026-02-28 09:56","pubTimestamp":1772243782,"startTime":"0","endTime":"0","summary":"IT市场研究公司Gartner于2月27日宣布，由于内存价格飙升，2026年全球PC和智能手机出货量将分别比去年下降10.4%和8.4%。Gartner高级研究总监Ranjit Atwal表示：“今年个人电脑和智能手机的出货量将降至十年来的最低水平。”内存价格上涨预计将削弱入门级电脑市场的地位。内存成本在2025年占电脑总成本的16%，预计到2026年将上升至23%。今年，入门级智能手机用户的流失速度预计将是高端智能手机用户的五倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228100425a728cade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228100425a728cade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0466842654.USD","NVDS.UK","LU1712237335.SGD","LU1323610961.USD","IE00BMPRXQ63.HKD","LU0528227936.USD","NVD","LU1721428933.USD","LU2125909247.SGD","LU2750360997.AUD","BK4581","LU1935042215.USD","LU0308772762.SGD","LU0957808578.USD","LU2125154935.USD","LU0965508806.USD","LU2487616109.SGD","HK0000306685.HKD","LU0234570918.USD","LU0158827948.USD","LU2265009873.SGD","LU0345770993.USD","IE00BDCRKT87.USD","LU0210528500.USD","LU2290526834.HKD","LU2430703251.USD","LU1127390331.HKD","LU2602419157.SGD","LU0057025933.USD","LU0353189763.USD","LU1037948541.HKD","LU2242650005.HKD","LU0724617625.USD","SGXZ23171101.USD","SG9999018857.SGD","SG9999017495.SGD","LU2168563687.JPY","NVDX","IE00BN29S564.USD","LU0786609619.USD","LU2750360641.GBP","BK4533","IE00BMPRXN33.USD","LU0965509101.SGD","LU0124676726.USD","LU2191332357.HKD","IE00B19Z8W00.USD","SG9999014559.SGD","LU0820561818.USD","LU2756315318.SGD","LU1280957306.USD","LU1267930490.SGD","SG9999014898.SGD","LU2092627202.USD","00992","LU2357305700.SGD","LU0056508442.USD","SGXZ31699556.SGD","LU0154236417.USD","LU2087625088.SGD","LU1983260115.SGD","LU0964807845.USD","LU0823421416.USD","BK4543","IE00BJTD4V19.USD","IE00BKPKM429.USD","LU1868836914.USD","IE00BMPRXR70.SGD","LU2092937148.SGD","LU2108987350.USD","SG9999001424.SGD","LU1791710400.SGD","04335","LU0158827781.USD","LU1496350502.SGD","LU0689626769.HKD","LU0011850046.USD","LU1934455194.USD","LU1791710582.SGD","LU2360107168.USD","LU0345768740.USD","LU0069063385.USD","LU0128525929.USD","LU1242518931.SGD","LU2125909916.SGD","LU2361045086.USD","LU0029864427.USD","LU2860962120.EUR","LU0965509010.AUD","LU1267930730.SGD","NVIW.SI","LU0348723411.USD","SG9999014906.USD","LU2756315664.SGD","IE000ITXATA3.USD","LU0444973449.USD","NVDG","BK4592","IE00BQXX3D17.EUR","BK4612","LU2083900584.USD","LU0889565833.HKD","LU0985320562.USD","LU0823434740.USD","INTC","LU1316542783.SGD","LU0225283273.USD","LU0096362180.USD","LU0820561909.HKD","IE00B5949003.HKD","LU2463028550.USD","BK4534","IE00BZ199S13.USD","LU0823421333.USD","LU2272731600.USD","IE00B19Z9505.USD","LU0080751232.USD","LU0640476718.USD","LU0868494708.USD","LU1261432733.SGD","LU0289739343.SGD","LU0347712357.USD","LU0053666078.USD","SGXZ81514606.USD","IE00BQXX3F31.USD","LU0511384066.AUD","HK0000306701.USD","IE0004445239.USD","LU2237957811.SGD","LU0689472784.USD","LU1868836591.USD","LU1992135399.USD","LU0094547139.USD","LU2237438978.USD","LU2089283258.USD","BK4549","BK4567","LU2592432038.USD","LU1923622614.USD","LU2271345857.HKD","SG9999014914.USD","LU2417539215.USD","LU0494093205.USD","IE00B1BXHZ80.USD","LU2065171402.SGD","LU1989772840.SGD","LU2430703095.HKD","LU2931357623.SGD","IE00BK4W5M84.HKD","2NVD.UK","LU0943347566.SGD","IE00BD6J9T35.USD","LU1992135472.HKD","IE00BYXW3230.USD","NVD3.UK","LU0353189680.USD","LU0719512351.SGD","LU2065170008.USD","LU0354030438.USD","LU1242518857.USD","LU2433249047.HKD","NVII","LU1718418525.SGD","LU1244550577.SGD","LU2413666699.HKD","IE00B3S45H60.SGD","NVDD","LU2244417387.USD","LU0345769631.USD","LU0861579265.USD","LU0316494557.USD","IE0001KFT4U8.USD","SG9999015341.SGD","BK4585","IE0003U64NQ7.SGD","LU2357125470.USD","LU2505996509.AUD","LU0708994859.HKD","IE00BJLML261.HKD","BK4550","LU1720051017.SGD","LU2264538146.SGD","LU0210536198.USD","LU1435385759.SGD","LU1974910355.USD","LU2471134523.USD","LU0267386448.USD","LU2237957902.USD","IE00BDRTCR15.USD","LU2458330169.SGD","LU0238689110.USD","LU0256863902.USD","LU1551013342.USD","LU0672654240.SGD","LU0210533765.USD","IE00BK4W5L77.USD","IE00BHPRN162.USD","LU0390134368.USD","SG9999015952.SGD","LU2065171311.SGD","LU2106854487.HKD","LU1116320901.HKD","LU1868837300.USD","LU2023250330.USD","LU2471134796.USD","IE00BJJMRY28.SGD","LU2361044865.SGD","LU0107464264.USD","LU2322448957.HKD","LU1951200564.SGD","LU2473716301.USD","BK4209","LU0256863811.USD","LU2023251221.USD","LU2168564495.EUR","IE000KEQY171.SGD","LU1066053197.SGD","SG9999000418.SGD","LU1244550494.USD","SG9999004303.SGD","HK0000914686.HKD","LU1861215975.USD","LU2360032135.SGD","IE0004086264.USD","LU1629891620.HKD","BK4588","LU2168564065.EUR","LU0787776722.HKD","LU0882574139.USD","LU2420271590.USD","LU0823414478.USD","BK4579","LU1935042991.SGD","IE00B7KXQ091.USD","IE00BQXX3C00.GBP","IE00B1XK9C88.USD","NVDU","LU0109391861.USD","LU2249611893.SGD","LU0979878070.USD","LU2896262040.SGD","LU0265550359.USD","HK0000914660.USD","LU0070217475.USD","LU2097344357.USD","NVDW","LU0061474960.USD","NVDQ","LU1119994496.HKD","LU2452424414.USD","IE0004445015.USD","BK4548","GB00BDT5M118.USD","LU2063271972.USD","LU2543165471.USD","LU0942090050.USD","LU0048584097.USD","LU1804176565.USD","LU1839511570.USD","LU2491050154.USD","LU0081259029.USD","LU2097344431.USD","HK0000320264.USD","BK4529","NVDY","LU0323591593.USD","IE0005OL40V9.USD","LU2213496289.HKD","LU1720051108.HKD","SG9999014575.USD","IE00B3M56506.USD","LU1934455863.HKD","IE0034235188.USD","LU1989764748.USD","LU1069344957.HKD","LU0868494617.USD","LU2077746001.SGD","LU2125909759.SGD","LU2360106780.USD","LU0310799852.SGD","BK4503","LU2125909593.SGD","LU0310800379.SGD","SG9999014567.USD","LU1815333072.USD","LU1366333091.USD","LU0476273544.USD","LU0265550946.USD","LU2456880835.USD","LU0170899867.USD","LU0823434583.USD","LU1571399168.USD","LU0417517546.SGD","LU2089284900.SGD","LU0079474960.USD","LU2403377893.USD","LU2250418816.HKD","LU0061475181.USD","LU1551013425.SGD","SG9999018865.SGD","LU1267930573.SGD","AAPL","LU2242649171.HKD","LU0106261372.USD","LU0354030511.USD","LU0096364046.USD","LU0109392836.USD","IE0034235303.USD","3NVD.UK","LU2491049909.HKD","LU1934455277.USD","LU1633808545.USD","SG9999015358.SGD","LU1366192091.USD","LU2023250504.SGD","LU1923623000.USD","IE00B4YYXB79.USD","LU2168564222.USD","LU0289961442.SGD","LU1674673691.USD","LU0061474705.USD","LU0072462426.USD","LU2028103732.USD","LU1116320737.USD","BK4614","LU2326559502.SGD","IE00BKDWB100.SGD","BK4551","NVDB","LU2505996681.GBP","LU1035775433.USD","LU1429558221.USD","LU1548497426.USD","LU1989772923.USD","LU0006306889.USD","LU2461242641.AUD","LU0788109477.HKD","LU2065169927.USD","BK4532","LU0211327993.USD","80992","LU1868837136.USD","SGXZ99366536.SGD","LU2087621335.USD","LU2471134952.CNY","LU0708995401.HKD","IE00BJTD4N35.SGD","LU0203201768.USD","LU1989764664.SGD","DIPS","LU0342679015.USD","LU0957791311.USD","IE00BKVL7J92.USD","LU0472753341.HKD","SG9999015945.SGD","IE00B4JS1V06.HKD","IE0004091025.USD","SGXZ51526630.SGD","BK4598","LU2458330243.SGD","LU2413666426.HKD","IE00BWXC8680.SGD","LU1988902786.USD","LU1084165304.USD","BK4527","IE000YTNTUN2.SGD","LU2430703178.SGD","IT","LU1066051811.HKD","LU1153585028.USD","NVDS","IE00BFSS7M15.SGD","IE00B775SV38.USD","LU1923622291.USD","LU0097036916.USD","SG9999015978.USD","LU0820562030.AUD","LU1852331112.SGD","LU0557290698.USD","LU1861220033.SGD","LU1699723380.USD","SG9999002232.USD","SG9999015986.USD","LU1951198990.SGD","IE0009356076.USD","LU1868836757.USD","LU1244550221.USD","LU1037948897.HKD","LU0320765059.SGD","LU2552382058.USD","LU2361044949.HKD","IE0034235295.USD","LU2552382132.HKD","LU1496350171.SGD","SG9999014542.SGD","LU0203202063.USD","LU1914381329.SGD","SNVD.UK","LU1935042488.USD","IE00BFSS8Q28.SGD","LU0823414551.USD","LU1064131342.USD","LU2247934214.USD","LU2286300806.USD","LU0077335932.USD","IE00B19Z8X17.USD","LU1642822529.SGD","IE000W1ABFV2.USD","LU0175139822.USD","LU0444971666.USD","LU1232071149.USD","LU0276348264.USD","LU0965509283.SGD","LU2552382215.SGD","LU2381873111.SGD","LU0215105999.USD","IE0009G5SDU7.USD","LU2089985449.USD","LU2746668974.SGD","LU0345768153.USD","LU1815336760.USD","LU2272731865.HKD","LU1066051498.USD","LU0187121727.USD","LU2125154778.USD","LU0082616367.USD","ANV","LU0157215616.USD","IE00B3SWFQ91.USD","LU0274383776.USD","LU2054465674.USD","HK0000320223.HKD","LU1066051225.USD","LU1861127337.USD","LU2471134879.HKD","LU1935043536.SGD","LU0127658192.USD","LU1778281490.HKD","LU2236285917.USD","LU0251132253.USD","LU1145028129.USD","SG9999002224.SGD","LU0289960550.SGD","LU2211815571.USD","NVD2.UK","LU0198837287.USD","LU0266013472.USD","IE00B775H168.HKD","LU1917777945.USD","LU2111349929.HKD","LU1623119135.USD","LU1803068979.SGD","IE00BJJMRX11.SGD","LU2491050071.SGD","LU0683600562.USD","IE00BZ1G4Q59.USD","LU1821325948.USD","LU2462157665.USD","LU0345769128.USD","LU2506951792.HKD","LU1814569148.SGD","LU1674673428.USD","BK4605","NVDA","LU0642271901.SGD","LU2746668461.USD","LU2322448791.USD","BK4554","BK4608","LU2294711713.HKD","SG9999014880.SGD","LU2272731782.SGD","LU1935043023.USD","LU2168564149.EUR","LU1691799644.USD","LU0234572021.USD","LU0211328371.USD","BK4587","BK4141","LU0345770308.USD"],"gpt_icon":1},{"id":"2614728206","title":"三易科技盤中異動 早盤股價大漲8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614728206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614728206?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 22:37","pubTimestamp":1771943840,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时37分，三易科技股票出现波动，股价急速拉升8.30%。截至发稿，该股报0.154美元/股，成交量6.6354万股，换手率0.24%，振幅0.63%。三易科技股票所在的软件服务行业中，整体跌幅为0.05%。其相关个股中，Eva Live Inc.、Chowchow Cloud International Holdings Limited、索威尔涨幅较大，X3 Holdings Co., Ltd.、Heartcore Enterprises, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为73.29%、72.74%、56.37%，振幅较大的相关个股有X3 Holdings Co., Ltd.、Adeia Inc.、Our Bond, Inc.，振幅分别为15.80%、15.21%、14.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022422372097a6e0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022422372097a6e0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","VGT","BK4134","LU0107464264.USD","IT","LU2517655028.SGD","LU2362541273.HKD","LU2517655291.USD","LU0154245673.USD","LU1814569148.SGD","LU2517655374.HKD","LU0154245756.USD","MASK","BK4585","BK4588","LU2362541513.USD"],"gpt_icon":0},{"id":"2612840330","title":"三易科技盤中異動 早盤快速下跌6.88%報0.192美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612840330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612840330?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 22:32","pubTimestamp":1771425132,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日22时32分，三易科技股票出现异动，股价大幅下跌6.88%。截至发稿，该股报0.192美元/股，成交量3.0621万股，换手率0.11%，振幅0.00%。最近的财报数据显示，该股实现营业收入4.84百万美元，净利润1.48百万美元，每股收益0.14美元，毛利2.41百万美元，市盈率2.86倍。三易科技股票所在的软件服务行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218223213a7077656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218223213a7077656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","LU0107464264.USD","IT","LU0154245756.USD","LU2517655028.SGD","BK4023","LU2362540622.SGD","LU0154245673.USD","LU2362541273.HKD","BK4134","LU1814569148.SGD","VGT","BK4588","MASK","LU2362541513.USD","LU2517655291.USD","BK4585","LU2517655374.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}