美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加特納

404.97

-8.6200-2.08%

盤後：404.970.00000.00%19:58 EDT

成交量：55.88萬

成交額：2.28億

市值：311.69億

市盈率：25.22

高：413.26

開：409.07

低：404.51

收：413.59

資料載入中...

總覽公司新聞公告

股市談談談∣探秘科技行業，哪些領域正在引領全球變革？

瑞銀：AI成亞太地區企業家最關心的話題之一一半企業家將投資AI基建等

美SEC將參與Ripple、Coinbase案件的加密訴訟律師調至IT部門

美SEC將參與Ripple、Coinbase案件的加密訴訟律師調至IT部門

美SEC將參與Ripple、Coinbase案件的加密訴訟律師調至IT部門

美 SEC 將參與 Ripple、Coinbase 案件的加密訴訟律師調至 IT 部門

異動解讀 | 加特納(IT)季績優於預期引發盤中大漲5.89%

異動解讀 | 加特納股價盤中大漲近6%,去年第四季度業績超預期推動上漲

加特納盤中異動早盤股價大漲5.15%

加特納(IT)盤前升3.55% 第四季度營收符合預期調整後每股利潤超預期

Gartner 第四季度調整後每股收益 $5.45 超過預期 $3.25，銷售額 $17.2 億超過預期 $16.9 億

施羅德2025年亞洲債券市場展望：通脹穩定與政策寬鬆創造有利環境國際投資者信心增強

英國去年11月GDP增幅不如預期工黨政府面臨更大壓力

加特納漲1.47% 股價突破500美元大關

Endava Plc盤中異動股價大漲5.60%

加特納漲0.52% 股價突破500美元大關

加特納跌0.55% 股價跌破500美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IT/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","market":"US","secType":"STK","nameCN":"加特納","latestPrice":404.97,"timestamp":1749844800000,"preClose":413.59,"halted":0,"volume":558771,"hourTrading":{"tag":"盘后","latestPrice":404.97,"preClose":404.97,"latestTime":"19:58 EDT","volume":14462,"amount":5856679.053,"timestamp":1749859082866},"delay":0,"floatShares":74595408,"shares":76966937,"eps":16.059875,"marketStatus":"休市中","change":-8.62,"latestTime":"06-13 16:00:00 EDT","open":409.07,"high":413.26,"low":404.505,"amount":227657693.75325,"amplitude":0.021168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.059875,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":413.59,"preHourTrading":{"tag":"盘前","latestPrice":409.45,"preClose":413.52,"latestTime":"07:21 EDT","volume":4,"amount":1637.8,"timestamp":1749813713740},"postHourTrading":{"tag":"盘后","latestPrice":404.97,"preClose":404.97,"latestTime":"19:58 EDT","volume":14462,"amount":5856679.053,"timestamp":1749859082866},"volumeRatio":0.6420380553133703,"impliedVol":0.2594,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","floatShares":74595408,"roa":"9.03%","roe":"113.19%","lyrEps":16.117696,"volumeRatio":0.6420380553133703,"shares":76966937,"dividePrice":0,"high":413.26,"amplitude":0.021168,"preClose":413.59,"low":404.505,"week52Low":366.05,"pbRate":"20.81","psRate":"4.93","week52High":584.01,"institutionHeld":0.808,"latestPrice":404.97,"eps":16.059875,"divideRate":0,"volume":558771,"delay":0,"ttmEps":16.059875,"open":409.07,"prevYearClose":484.47,"prevWeekClose":422.55,"prevMonthClose":436.42,"prevQuarterClose":419.74,"fiveDayClose":422.55,"twentyDayClose":446.49,"sixtyDayClose":449.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509179347","title":"股市談談談∣探秘科技行業，哪些領域正在引領全球變革？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179347","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179347?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 07:05","pubTimestamp":1738883100,"startTime":"0","endTime":"0","summary":"具体涉及哪些领域？本期，让我们一起走进科技行业，深入探讨这一充满活力与潜力的领域。一什么是科技行业？04全球化竞争科技行业竞争激烈，市场全球化，企业需面对全球对手。五科技行业的挑战与风险01技术风险技术更新快，企业需持续创新以避免被淘汰。02人工智能普及AI技术将在更多领域得到应用。本栏目力求信息准确可靠，但对信息的准确性或完整性不作保证，亦不对因使用该等信息而引发或可能引发的损失承担任何责任。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirfqp0287850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2517655028.SGD","BK4134","BK4588","LU2362541513.USD","LU2517655291.USD","LU2362541273.HKD","LU0154245756.USD","LU2517655374.HKD","LU0107464264.USD","IT","LU2362540622.SGD","BK4585","LU0154245673.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2509127275","title":"瑞銀：AI成亞太地區企業家最關心的話題之一 一半企業家將投資AI基建等","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127275","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127275?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 21:24","pubTimestamp":1738848273,"startTime":"0","endTime":"0","summary":"瑞银财富管理投资总监办公室亚太区环球科技股票策略师Sundeep Gantori表示，AI为亚太地区企业家目前最关心的话题之一，特别是因为它具有提供更高企业生产力的潜力。一半的亚太地区企业家认为，当前的企业将投资于AI基建、应用程式和模型。毫无疑问，AI正在彻底改变企业家的业务运营方式，66%的亚太地区企业家认为它是提供最大商业机会的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4134","LU2517655028.SGD","LU0154245756.USD","LU2362541513.USD","IT","LU0107464264.USD","BK4585","LU1814569148.SGD","LU2517655374.HKD","LU0154245673.USD","LU2362541273.HKD","BK4588","LU2362540622.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"2509526670","title":"美SEC將參與Ripple、Coinbase案件的加密訴訟律師調至IT部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2509526670","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509526670?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 07:45","pubTimestamp":1738799100,"startTime":"0","endTime":"0","summary":"2 月 6 日，美国证券交易委员会（SEC）已将前加密资产和网络部门副主管、加密诉讼律师 Jorge Tenreiro 重新任命至其计算机系统管理（IT）部门。Tenreiro 在 SEC 工作了 11 年多，根据他的 LinkedIn 信息，他最初是一名执法律师，之后于 2022 年 10 月至","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/23.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/23.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4594","BRRR","HODL","LINK.USD.HKCC","TON.USD.HKCC","EZBC","IBIT","VBTC.AU","SNX.USD.CC","BK4588","LU1861559042.SGD","BK4539","COMP.USD.HKCC","LTC.USD.HKCC","LU1814569148.SGD","MKR.USD.CC","LU0154245673.USD","LU2517655028.SGD","UNI.USD.CC","DYDX.USD.HKCC","IT","BK4595","BTCO","COMP.USD.CC","FBTC","APT.USD.HKCC","LDO.USD.HKCC","TON.USD.CC","BK4600","BK4134","DOT.USD.HKCC","BK4112","COIN","LU2362541273.HKD","BK4551","GBTC","BK4516","BITO","DEFI","ATOM.USD.HKCC","BTCW","AVAX.USD.CC","SNX.USD.HKCC","DOT.USD.CC","APT.USD.CC","AVAX.USD.HKCC","UNI.USD.HKCC","LU1861558580.USD","LU2362541513.USD","USDT.USD.CC"],"gpt_icon":0},{"id":"2509265933","title":"美SEC將參與Ripple、Coinbase案件的加密訴訟律師調至IT部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265933","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265933?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 07:42","pubTimestamp":1738798920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MKR.USD.CC","UNI.USD.CC","BK4551","LU2517655291.USD","SNX.USD.HKCC","BITO","DOT.USD.HKCC","BK4594","USDT.USD.CC","VBTC.AU","GBTC","APT.USD.CC","FBTC","BK4588","BRRR","BTCW","LU2362541273.HKD","APT.USD.HKCC","LU1861559042.SGD","SNX.USD.CC","LTC.USD.HKCC","AVAX.USD.CC","BK4134","BK4112","BTCO","LU2362540622.SGD","COIN","IT","UNI.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","LU2517655374.HKD","BK4601","COMP.USD.HKCC","LU1814569148.SGD","LU2362541513.USD","DYDX.USD.HKCC","BK4554","TON.USD.CC","EZBC","TON.USD.HKCC","DEFI","LINK.USD.HKCC","COMP.USD.CC","HODL","IBIT","LU0154245673.USD","AVAX.USD.HKCC","BK4600","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2509257678","title":"美SEC將參與Ripple、Coinbase案件的加密訴訟律師調至IT部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257678","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257678?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 06:19","pubTimestamp":1738793949,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国证券交易委员会（SEC）已将前加密资产和网络部门副主管、加密诉讼律师 Jorge Tenreiro 重新任命至其计算机系统管理（IT）部门。 Tenreiro 在 SEC 工作了 11 年多，根据他的 LinkedIn 信息，他最初是一名执法律师，之后于 2022 年 10 月至 2024 年 11 月担任该机构加密货币执法部门的负责人。Tenreiro 参与了多起针对加密货币公司的备受瞩目的 SEC 执法案件，例如 Ripple 和 Coinbase。据报道，自 2025 年唐纳德·特朗普总统上任以来，SEC 对加密行业采取了不那么敌对的立场，因此缩减了其加密执法部门的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417025?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LDO.USD.HKCC","BK4134","LU2362540622.SGD","EZBC","TON.USD.CC","BTCW","COMP.USD.CC","SNX.USD.CC","IBIT","DEFI","LU2362541273.HKD","BTCO","BK4535","LU2362541513.USD","LU1814569148.SGD","FBTC","LTC.USD.HKCC","ATOM.USD.HKCC","BRRR","LU2517655291.USD","AVAX.USD.CC","DOT.USD.HKCC","DOT.USD.CC","APT.USD.CC","APT.USD.HKCC","BK4516","BITO","HODL","USDT.USD.CC","BK4600","AVAX.USD.HKCC","LINK.USD.HKCC","LU1861559042.SGD","DYDX.USD.HKCC","UNI.USD.CC","TON.USD.HKCC","IT","GBTC","MKR.USD.CC","COMP.USD.HKCC","SNX.USD.HKCC","BK4585","LU2517655374.HKD","COIN","BK4112","VBTC.AU","LU0154245673.USD","BK4588","UNI.USD.HKCC","BK4539"],"gpt_icon":0},{"id":"2509258077","title":"美 SEC 將參與 Ripple、Coinbase 案件的加密訴訟律師調至 IT 部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258077","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 03:50","pubTimestamp":1738785000,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/339031/sec-moves-top-crypto-litigator-involved-in-ripple-coinbase-cases-to-it-department","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2362541513.USD","COIN","BK4539","BK4601","EZBC","USDT.USD.CC","DOT.USD.CC","GBTC","DOT.USD.HKCC","LU0154245756.USD","AVAX.USD.CC","BRRR","COMP.USD.HKCC","IT","LTC.USD.HKCC","TON.USD.CC","BK4551","DYDX.USD.HKCC","LU1814569148.SGD","IBIT","BK4594","LDO.USD.HKCC","LU2517655291.USD","BK4554","UNI.USD.HKCC","VBTC.AU","BTCW","BK4112","MKR.USD.CC","UNI.USD.CC","APT.USD.CC","BK4588","FBTC","BTCO","BK4134","COMP.USD.CC","TON.USD.HKCC","ATOM.USD.HKCC","BK4596","BK4585","HODL","AVAX.USD.HKCC","SNX.USD.CC","APT.USD.HKCC","BK4516","LU2517655374.HKD","LINK.USD.HKCC","SNX.USD.HKCC","BITO","DEFI"],"gpt_icon":0},{"id":"1186360091","title":"異動解讀 | 加特納(IT)季績優於預期 引發盤中大漲5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186360091","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186360091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:39","pubTimestamp":1738679984,"startTime":"0","endTime":"0","summary":"周二,加特纳公司(IT)股价盘中出现大涨行情,最高涨幅达到5.89%。这一股价上涨与该公司刚刚公布的2024年第四季度业绩表现出色有关。\n\n加特纳公布的第四季度营收为17.1亿美元,符合分析师预期。更令投资者振奋的是,公司调整后的每股利润为5.11美元,高于分析师预期的3.25美元。这意味着加特纳在盈利能力方面表现强劲,显示出良好的成本控制能力。\n\n值得一提的是,加特纳旗下研究部门收入增长约5%,达到13.1亿美元,成为公司业绩亮点。市场对加特纳研究和咨询业务未来的持续增长前景予以肯定,从而推动公司股价出现今日上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IT"],"gpt_icon":0},{"id":"1140048662","title":"異動解讀 | 加特納股價盤中大漲近6%,去年第四季度業績超預期推動上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1140048662","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140048662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:39","pubTimestamp":1738679981,"startTime":"0","endTime":"0","summary":"加特纳(IT)2月4日星期二盘中大涨5.89%,报收于567.26美元。\n公司在盘前公布了去年第四季度的财报,调整后每股利润为5.11美元,大幅超出分析师预期的3.25美元。营收方面,公司第四季度收入为17.1亿美元,也符合预期。\n加特纳的重点研究业务收入同比增长约5%,达到13.1亿美元,成为公司业绩增长的主要动力。分析人士认为,加特纳在新冠疫情后迅速恢复,获得了企业和政府客户的持续支持,未来仍有较大的业务增长空间,因此获得了投资者的看好和大量资金涌入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IT"],"gpt_icon":0},{"id":"2508457943","title":"加特納盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679569,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，加特纳股票出现波动，股价快速上涨5.15%。截至发稿，该股报576.02美元/股，成交量9680股，换手率0.01%，振幅0.59%。加特纳股票所在的信息科技服务行业中，整体涨幅为0.01%。其相关个股中，Bigbear.Ai, Inc.、世纪互联、加特纳涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为1.44%、0.70%、0.23%，振幅较大的相关个股有Bigbear.Ai, Inc.、Csp Inc.、Kyndryl Holdings, Inc.，振幅分别为6.62%、5.86%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042232499617d7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042232499617d7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IT","LU1814569148.SGD","LU2362541513.USD","LU2517655028.SGD","LU2362540622.SGD","BK4585","LU2362541273.HKD","LU2517655291.USD","LU2517655374.HKD","LU0107464264.USD","BK4588","LU0154245673.USD","LU0154245756.USD","BK4134"],"gpt_icon":0},{"id":"2508060455","title":"加特納(IT)盤前升3.55% 第四季度營收符合預期 調整後每股利潤超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508060455","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508060455?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 20:57","pubTimestamp":1738673879,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加特纳(IT)盘前股价走高，暂升3.55%，报567.26美元。公司第四季度调整后每股利润为5.11美元，超过分析师预期的每股3.25美元；第四季度营收为17.1亿美元，符合预期。公司支柱研究部门的收入增长约5%，达到13.1亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285048","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"1192858139","title":"Gartner 第四季度調整後每股收益 $5.45 超過預期 $3.25，銷售額 $17.2 億 超過預期 $16.9 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1192858139","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192858139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:04","pubTimestamp":1738667074,"startTime":"0","endTime":"0","summary":"Gartner  公布第四季度调整后每股收益 $5.45，超出分析师预期的 $3.25，增幅为 67.69%。公司报告季度销售额为 $17.2 亿，超出分析师预期的 $16.9 亿，增幅为 1.45%。这一销售额相比去年同期的 $15.9 亿增加了 8.13%。以上内容来自Benzinga Earnings专栏，原文如下：Gartner  reported quarterly adjusted earnings of $5.45 per share which beat the analyst consensus estimate of $3.25 by 67.69 percent. This is a 79.28 percent increase over earnings of $3.04 per share from the same period last year. The company reported quarterly sales of $1.72 billion which beat the analyst consensus estimate of $1.69 b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Gartner 第四季度调整后每股收益 $5.45 超过预期 $3.25，销售额 $17.2 亿 超过预期 $16.9 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2505883155","title":"施羅德2025年亞洲債券市場展望：通脹穩定與政策寬鬆創造有利環境 國際投資者信心增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2505883155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505883155?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:21","pubTimestamp":1737699717,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，施罗德投资亚洲固收团队发表2025年亚洲债券市场展望。该团队表示，目前亚洲通胀稳定并达到目标水平，同时因应美国宽松周期及区内央行政策利率下调，这为亚洲本地债券市场创造有利环境。整体而言，施罗德相信这增长趋势将提升亚洲主权及企业的基本面，以及区内债券市场的风险情绪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4134","LU2517655028.SGD","LU0154245756.USD","IT","LU0107464264.USD","BK4585","LU1814569148.SGD","LU2517655374.HKD","LU0154245673.USD","BK4588","LU2517655291.USD"],"gpt_icon":0},{"id":"2503968287","title":"英國去年11月GDP增幅不如預期 工黨政府面臨更大壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968287","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968287?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:20","pubTimestamp":1737019204,"startTime":"0","endTime":"0","summary":"英国2024年11月经济增长反弹幅度不如预期，工党财政部长里夫斯承诺推动经济增长，“让劳动人民的口袋更鼓”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250116-5744044","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250116-5744044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0154245756.USD","LU2517655028.SGD","BK4213","LU2517655291.USD","IT","LU2517655374.HKD","BK4588","LU1814569148.SGD","BK4585","LU0154245673.USD","BK4134","GDP","LU0107464264.USD"],"gpt_icon":0},{"id":"2503953577","title":"加特納漲1.47% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503953577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503953577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:32","pubTimestamp":1736868744,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时32分，加特纳股票出现波动，股价快速上涨1.47%。截至发稿，该股报500.38美元/股，成交量5.0421万股，换手率0.07%，振幅1.14%。最近的财报数据显示，该股实现营业收入14.84亿美元，净利润4.15亿美元，每股收益5.36美元，毛利9.58亿美元，市盈率36.96倍。加特纳股票所在的信息科技服务行业中，整体跌幅为0.03%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423322496038af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423322496038af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU1814569148.SGD","BK4588","BK4134","LU2517655291.USD","BK4585","LU0154245756.USD","LU2517655028.SGD","LU0154245673.USD","LU0107464264.USD","IT"],"gpt_icon":0},{"id":"2492171501","title":"Endava Plc盤中異動 股價大漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171501?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:36","pubTimestamp":1734618977,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Endava Plc股票出现异动，股价大幅上涨5.60%。截至发稿，该股报31.66美元/股，成交量1.4262万股，换手率0.02%，振幅1.75%。Endava Plc股票所在的软件服务行业中，整体涨幅为1.08%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223620984cd96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223620984cd96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU0648005311.SGD","DAVA","LU1814569148.SGD","IT","LU2517655374.HKD","LU0154245756.USD","LU0107464264.USD","LU2517655291.USD","BK4585","LU0084288595.USD","LU2517655028.SGD","BK4588","BK4134"],"gpt_icon":0},{"id":"2492133873","title":"加特納漲0.52% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133873?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:53","pubTimestamp":1734537202,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时53分，加特纳股票出现波动，股价快速拉升0.52%。截至发稿，该股报500.00美元/股，成交量4.276万股，换手率0.06%，振幅1.24%。最近的财报数据显示，该股实现营业收入14.84亿美元，净利润4.15亿美元，每股收益5.36美元，毛利9.58亿美元，市盈率36.87倍。加特纳股票所在的信息科技服务行业中，整体跌幅为0.03%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823532295ea5673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823532295ea5673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","LU2517655291.USD","LU2517655374.HKD","LU0107464264.USD","BK4588","LU0154245673.USD","LU2517655028.SGD","BK4134","BK4585","IT","LU1814569148.SGD"],"gpt_icon":0},{"id":"2492610962","title":"加特納跌0.55% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610962?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:57","pubTimestamp":1734451048,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时57分，加特纳股票出现异动，股价快速下跌0.55%。截至发稿，该股报499.84美元/股，成交量6.3493万股，换手率0.08%，振幅1.48%。最近的财报数据显示，该股实现营业收入14.84亿美元，净利润4.15亿美元，每股收益5.36美元，毛利9.58亿美元，市盈率36.94倍。加特纳股票所在的信息科技服务行业中，整体跌幅为0.04%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723572895ea33e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723572895ea33e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","IT","LU1814569148.SGD","LU2517655291.USD","LU0154245756.USD","BK4588","LU2517655374.HKD","BK4585","LU0154245673.USD","BK4134","LU0107464264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IT","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.98},{"market":"US","date":"2025-02-04","symbol":"IT","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.45},{"market":"US","date":"2024-11-05","symbol":"IT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.5},{"date":"2024-07-30","symbol":"IT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"盤前","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"IT","fiscalQuarterEnding":"2024/03","expectedEps":2.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IT","date":"2025-06-13","current":25.382766,"percent":0.04419,"low":22.502428,"twenty":29.89751,"median":37.223402,"eighty":47.701508,"high":76.669703,"avg":39.868627,"sd":11.807458,"marketCap":31832755473},"quantilePoints":[{"date":"2020-06-19","current":37.218313,"twenty":38.903924,"median":53.53953,"eighty":87.19912,"marketCap":10703688933},{"date":"2020-06-26","current":36.542349,"twenty":38.85497,"median":53.53953,"eighty":87.19912,"marketCap":10509287184},{"date":"2020-07-02","current":37.311335,"twenty":38.832483,"median":53.53953,"eighty":87.19912,"marketCap":10730441467},{"date":"2020-07-10","current":36.880331,"twenty":38.755676,"median":53.53953,"eighty":87.19912,"marketCap":10606488059},{"date":"2020-07-17","current":38.167142,"twenty":38.71372,"median":53.53953,"eighty":87.19912,"marketCap":10976564782},{"date":"2020-07-24","current":38.663262,"twenty":38.652957,"median":53.53953,"eighty":87.19912,"marketCap":11119244964},{"date":"2020-07-31","current":38.647759,"twenty":38.655201,"median":53.53953,"eighty":87.19912,"marketCap":11114786208},{"date":"2020-08-07","current":49.057546,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11737655546},{"date":"2020-08-14","current":48.293003,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11554728726},{"date":"2020-08-21","current":47.789523,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11434264723},{"date":"2020-08-28","current":49.035169,"twenty":38.749094,"median":53.53953,"eighty":87.19912,"marketCap":11732301590},{"date":"2020-09-04","current":48.923284,"twenty":38.897427,"median":53.53953,"eighty":87.19912,"marketCap":11705531812},{"date":"2020-09-11","current":47.230102,"twenty":38.954292,"median":53.53953,"eighty":87.19912,"marketCap":11300415830},{"date":"2020-09-18","current":48.904637,"twenty":39.026235,"median":53.53953,"eighty":87.19912,"marketCap":11701070182},{"date":"2020-09-25","current":46.860883,"twenty":39.130948,"median":53.53953,"eighty":87.19912,"marketCap":11212075561},{"date":"2020-10-02","current":46.74527,"twenty":39.170693,"median":53.53953,"eighty":87.19912,"marketCap":11184413457},{"date":"2020-10-09","current":47.140594,"twenty":39.245858,"median":53.53953,"eighty":87.19912,"marketCap":11279000008},{"date":"2020-10-16","current":48.509312,"twenty":39.310515,"median":53.53953,"eighty":87.19912,"marketCap":11606483631},{"date":"2020-10-23","current":47.785794,"twenty":39.386101,"median":53.53953,"eighty":87.19912,"marketCap":11433372397},{"date":"2020-10-30","current":44.791024,"twenty":39.49727,"median":53.53953,"eighty":87.19912,"marketCap":10716834659},{"date":"2020-11-06","current":61.50034,"twenty":39.598098,"median":53.566403,"eighty":87.19912,"marketCap":13212671466},{"date":"2020-11-13","current":65.65633,"twenty":39.962152,"median":53.733075,"eighty":87.19912,"marketCap":14105540196},{"date":"2020-11-20","current":63.403783,"twenty":40.083373,"median":54.098962,"eighty":87.19912,"marketCap":13621605344},{"date":"2020-11-27","current":63.399627,"twenty":40.091384,"median":54.296319,"eighty":87.19912,"marketCap":13620712476},{"date":"2020-12-04","current":64.384597,"twenty":40.091384,"median":54.510461,"eighty":87.19912,"marketCap":13832322365},{"date":"2020-12-11","current":64.322257,"twenty":40.218055,"median":54.67761,"eighty":87.19912,"marketCap":13818929334},{"date":"2020-12-18","current":65.639706,"twenty":40.442576,"median":54.742806,"eighty":87.19912,"marketCap":14101968721},{"date":"2020-12-24","current":65.926469,"twenty":40.574295,"median":54.898139,"eighty":87.19912,"marketCap":14163576663},{"date":"2020-12-31","current":66.574803,"twenty":40.580725,"median":55.002989,"eighty":87.19912,"marketCap":14302864185},{"date":"2021-01-08","current":70.27779,"twenty":40.913637,"median":55.104268,"eighty":87.19912,"marketCap":15098410224},{"date":"2021-01-15","current":66.666235,"twenty":41.203582,"median":55.194719,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-22","current":66.666235,"twenty":41.69509,"median":55.248475,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-29","current":63.133644,"twenty":41.957137,"median":55.328366,"eighty":87.19912,"marketCap":13563568877},{"date":"2021-02-05","current":68.366035,"twenty":42.183637,"median":55.472292,"eighty":87.19912,"marketCap":14687690608},{"date":"2021-02-12","current":76.025525,"twenty":42.283262,"median":55.789034,"eighty":87.19912,"marketCap":16333247677},{"date":"2021-02-19","current":76.449436,"twenty":42.445153,"median":55.824941,"eighty":87.19912,"marketCap":16424320288},{"date":"2021-02-26","current":59.550154,"twenty":42.670478,"median":55.920395,"eighty":87.19912,"marketCap":15884705953},{"date":"2021-03-05","current":61.023608,"twenty":42.925079,"median":56.061936,"eighty":87.272149,"marketCap":16277742411},{"date":"2021-03-12","current":62.137845,"twenty":43.182763,"median":56.160085,"eighty":87.272149,"marketCap":16574959597},{"date":"2021-03-19","current":60.817391,"twenty":43.525704,"median":56.215388,"eighty":87.272149,"marketCap":16222735051},{"date":"2021-03-26","current":61.81189,"twenty":43.580306,"median":56.287724,"eighty":87.19912,"marketCap":16488012480},{"date":"2021-04-01","current":62.287519,"twenty":43.670352,"median":56.410299,"eighty":87.19912,"marketCap":16614884293},{"date":"2021-04-09","current":62.593519,"twenty":43.838789,"median":56.497402,"eighty":87.272149,"marketCap":16696508118},{"date":"2021-04-16","current":63.854103,"twenty":44.013937,"median":56.526072,"eighty":87.272149,"marketCap":17032762785},{"date":"2021-04-23","current":65.015146,"twenty":44.420197,"median":56.594163,"eighty":87.272149,"marketCap":17342465176},{"date":"2021-04-30","current":63.861031,"twenty":45.005827,"median":56.653835,"eighty":87.272149,"marketCap":17034610765},{"date":"2021-05-07","current":56.618471,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":20141907786},{"date":"2021-05-14","current":55.916789,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19892285851},{"date":"2021-05-21","current":56.122454,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19965450901},{"date":"2021-05-28","current":56.095839,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19955982483},{"date":"2021-06-04","current":56.717674,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20177199162},{"date":"2021-06-11","current":56.374092,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20054970491},{"date":"2021-06-18","current":56.376512,"twenty":45.250946,"median":56.710029,"eighty":87.272149,"marketCap":20055831257},{"date":"2021-06-25","current":58.542047,"twenty":45.250946,"median":56.7764,"eighty":87.272149,"marketCap":20826216191},{"date":"2021-07-02","current":61.382649,"twenty":45.478246,"median":56.822838,"eighty":87.272149,"marketCap":21836754642},{"date":"2021-07-09","current":62.15208,"twenty":45.478246,"median":56.862814,"eighty":87.272149,"marketCap":22110478004},{"date":"2021-07-16","current":61.302803,"twenty":45.478246,"median":56.992051,"eighty":87.272149,"marketCap":21808349387},{"date":"2021-07-23","current":63.057007,"twenty":45.478246,"median":57.092281,"eighty":87.272149,"marketCap":22432404222},{"date":"2021-07-30","current":64.053879,"twenty":45.478246,"median":57.224898,"eighty":87.272149,"marketCap":22787039522},{"date":"2021-08-06","current":42.837464,"twenty":45.206294,"median":57.248049,"eighty":87.272149,"marketCap":24499045314},{"date":"2021-08-13","current":44.591155,"twenty":44.654817,"median":57.248049,"eighty":87.272149,"marketCap":25501993802},{"date":"2021-08-20","current":44.229886,"twenty":45.000194,"median":57.248049,"eighty":87.272149,"marketCap":25295381395},{"date":"2021-08-27","current":45.019705,"twenty":45.091667,"median":57.248049,"eighty":87.272149,"marketCap":25747084634},{"date":"2021-09-03","current":45.831464,"twenty":45.375506,"median":57.248049,"eighty":87.272149,"marketCap":26211335185},{"date":"2021-09-10","current":45.876806,"twenty":45.629619,"median":57.248049,"eighty":87.272149,"marketCap":26237266297},{"date":"2021-09-17","current":45.38975,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":25958715966},{"date":"2021-09-24","current":47.490085,"twenty":45.894291,"median":57.248049,"eighty":87.272149,"marketCap":27159911988},{"date":"2021-10-01","current":44.785685,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25613246637},{"date":"2021-10-08","current":44.478533,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25437584266},{"date":"2021-10-15","current":45.5287,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":26038182277},{"date":"2021-10-22","current":47.463758,"twenty":46.205312,"median":57.248049,"eighty":87.272149,"marketCap":27144855213},{"date":"2021-10-29","current":48.546103,"twenty":46.340297,"median":57.248049,"eighty":87.272149,"marketCap":27763855948},{"date":"2021-11-05","current":38.730651,"twenty":46.357069,"median":57.248049,"eighty":87.272149,"marketCap":27258942254},{"date":"2021-11-12","current":38.798424,"twenty":46.230841,"median":57.248049,"eighty":87.272149,"marketCap":27306640880},{"date":"2021-11-19","current":39.091714,"twenty":46.011312,"median":57.248049,"eighty":87.272149,"marketCap":27513060795},{"date":"2021-11-26","current":37.534121,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":26416814792},{"date":"2021-12-03","current":36.15297,"twenty":45.544496,"median":57.248049,"eighty":87.272149,"marketCap":25444749694},{"date":"2021-12-10","current":37.624095,"twenty":45.38858,"median":57.248049,"eighty":87.272149,"marketCap":26480138829},{"date":"2021-12-17","current":37.399745,"twenty":45.150172,"median":57.248049,"eighty":87.272149,"marketCap":26322239930},{"date":"2021-12-23","current":38.037739,"twenty":44.95886,"median":57.248049,"eighty":87.272149,"marketCap":26771264925},{"date":"2021-12-31","current":39.064838,"twenty":44.773984,"median":57.248049,"eighty":87.272149,"marketCap":27494145823},{"date":"2022-01-07","current":34.983315,"twenty":44.571556,"median":57.236474,"eighty":87.19912,"marketCap":24621537203},{"date":"2022-01-14","current":33.41988,"twenty":44.44343,"median":57.236474,"eighty":87.19912,"marketCap":23521179250},{"date":"2022-01-21","current":32.142725,"twenty":44.229593,"median":57.236474,"eighty":87.19912,"marketCap":22622306870},{"date":"2022-01-28","current":33.60567,"twenty":44.031261,"median":57.236474,"eighty":87.19912,"marketCap":23651939276},{"date":"2022-02-04","current":34.428284,"twenty":43.758689,"median":57.236474,"eighty":87.19912,"marketCap":24230901906},{"date":"2022-02-11","current":33.740046,"twenty":42.929902,"median":57.236474,"eighty":87.19912,"marketCap":23746514137},{"date":"2022-02-18","current":33.679284,"twenty":42.292062,"median":57.236474,"eighty":87.19912,"marketCap":23703749852},{"date":"2022-02-25","current":29.712476,"twenty":41.165553,"median":57.236474,"eighty":87.19912,"marketCap":23578632169},{"date":"2022-03-04","current":27.980786,"twenty":40.676104,"median":57.236474,"eighty":87.19912,"marketCap":22204432555},{"date":"2022-03-11","current":29.016689,"twenty":40.367928,"median":57.236474,"eighty":87.19912,"marketCap":23026483701},{"date":"2022-03-18","current":30.937102,"twenty":39.767394,"median":57.236474,"eighty":87.19912,"marketCap":24550446386},{"date":"2022-03-25","current":30.633278,"twenty":39.298916,"median":57.236474,"eighty":87.19912,"marketCap":24309344298},{"date":"2022-04-01","current":31.052202,"twenty":39.155046,"median":57.236474,"eighty":87.19912,"marketCap":24641785402},{"date":"2022-04-08","current":31.075015,"twenty":39.025305,"median":57.163975,"eighty":87.19912,"marketCap":24659888631},{"date":"2022-04-14","current":30.911178,"twenty":38.934725,"median":57.063602,"eighty":87.19912,"marketCap":24529874536},{"date":"2022-04-22","current":30.001588,"twenty":38.79813,"median":56.984554,"eighty":87.19912,"marketCap":23808060224},{"date":"2022-04-29","current":29.717252,"twenty":38.64681,"median":56.859295,"eighty":87.19912,"marketCap":23582422180},{"date":"2022-05-06","current":25.388668,"twenty":38.484666,"median":56.823179,"eighty":87.19912,"marketCap":20361076724},{"date":"2022-05-13","current":25.660822,"twenty":38.236599,"median":56.823179,"eighty":87.19912,"marketCap":20579337544},{"date":"2022-05-20","current":25.110488,"twenty":38.091273,"median":56.823179,"eighty":87.19912,"marketCap":20137983561},{"date":"2022-05-27","current":26.772536,"twenty":37.989962,"median":56.823179,"eighty":87.19912,"marketCap":21470904806},{"date":"2022-06-03","current":26.792621,"twenty":37.869849,"median":56.822338,"eighty":87.19912,"marketCap":21487012615},{"date":"2022-06-10","current":24.869466,"twenty":37.789786,"median":56.822338,"eighty":87.19912,"marketCap":19944689846},{"date":"2022-06-17","current":23.131094,"twenty":37.623558,"median":56.783834,"eighty":87.19912,"marketCap":18550558925},{"date":"2022-06-24","current":25.23602,"twenty":37.561255,"median":56.710029,"eighty":87.272149,"marketCap":20238657371},{"date":"2022-07-01","current":24.532035,"twenty":37.411815,"median":56.618471,"eighty":87.272149,"marketCap":19674078645},{"date":"2022-07-08","current":24.366332,"twenty":37.218313,"median":56.587016,"eighty":87.272149,"marketCap":19541189216},{"date":"2022-07-15","current":24.171506,"twenty":36.970873,"median":56.526072,"eighty":87.272149,"marketCap":19384943463},{"date":"2022-07-22","current":25.482064,"twenty":36.862967,"median":56.497402,"eighty":87.272149,"marketCap":20435978039},{"date":"2022-07-29","current":26.661064,"twenty":36.600023,"median":56.411393,"eighty":87.272149,"marketCap":21381506463},{"date":"2022-08-05","current":31.763824,"twenty":36.19125,"median":56.378931,"eighty":87.272149,"marketCap":23367501520},{"date":"2022-08-12","current":33.11312,"twenty":35.932691,"median":56.306343,"eighty":87.272149,"marketCap":24360129953},{"date":"2022-08-19","current":33.112044,"twenty":35.721821,"median":56.305536,"eighty":87.272149,"marketCap":24359339014},{"date":"2022-08-26","current":31.711142,"twenty":35.382236,"median":56.305536,"eighty":87.272149,"marketCap":23328745510},{"date":"2022-09-02","current":31.062835,"twenty":34.998221,"median":56.257293,"eighty":87.272149,"marketCap":22851809299},{"date":"2022-09-09","current":32.914219,"twenty":34.654797,"median":56.164785,"eighty":87.272149,"marketCap":24213806239},{"date":"2022-09-16","current":32.262687,"twenty":34.408156,"median":56.113944,"eighty":87.272149,"marketCap":23734497211},{"date":"2022-09-23","current":29.68021,"twenty":34.062004,"median":56.069223,"eighty":87.272149,"marketCap":21834661757},{"date":"2022-09-30","current":29.747943,"twenty":33.842922,"median":55.931307,"eighty":87.272149,"marketCap":21884490914},{"date":"2022-10-07","current":31.610079,"twenty":33.649838,"median":55.89892,"eighty":87.272149,"marketCap":23254397244},{"date":"2022-10-14","current":29.924266,"twenty":33.297176,"median":55.72295,"eighty":87.272149,"marketCap":22014204908},{"date":"2022-10-21","current":31.152071,"twenty":32.766958,"median":55.363081,"eighty":87.272149,"marketCap":22917457235},{"date":"2022-10-28","current":32.470188,"twenty":32.558134,"median":55.295216,"eighty":87.272149,"marketCap":23887148436},{"date":"2022-11-04","current":33.206403,"twenty":32.539212,"median":55.218013,"eighty":87.272149,"marketCap":25248289410},{"date":"2022-11-11","current":34.844378,"twenty":32.539212,"median":55.135403,"eighty":87.272149,"marketCap":26493713638},{"date":"2022-11-18","current":35.096934,"twenty":32.539212,"median":55.045994,"eighty":87.272149,"marketCap":26685742882},{"date":"2022-11-25","current":35.604124,"twenty":32.539212,"median":55.006573,"eighty":87.272149,"marketCap":27071381856},{"date":"2022-12-02","current":36.583167,"twenty":32.539212,"median":54.748545,"eighty":87.272149,"marketCap":27815791516},{"date":"2022-12-09","current":35.679994,"twenty":32.539212,"median":54.559397,"eighty":87.272149,"marketCap":27129069654},{"date":"2022-12-16","current":35.146821,"twenty":32.539212,"median":54.326381,"eighty":87.272149,"marketCap":26723674584},{"date":"2022-12-23","current":34.916091,"twenty":32.539212,"median":54.080523,"eighty":87.272149,"marketCap":26548240461},{"date":"2022-12-30","current":34.935838,"twenty":32.539212,"median":53.765006,"eighty":87.272149,"marketCap":26563255093},{"date":"2023-01-06","current":34.154267,"twenty":32.614641,"median":53.765006,"eighty":87.272149,"marketCap":25968991755},{"date":"2023-01-13","current":34.919209,"twenty":33.033285,"median":53.765006,"eighty":87.272149,"marketCap":26550611192},{"date":"2023-01-20","current":34.605333,"twenty":33.198089,"median":53.765006,"eighty":87.272149,"marketCap":26311957564},{"date":"2023-01-27","current":34.466064,"twenty":33.514294,"median":53.765006,"eighty":87.272149,"marketCap":26206064895},{"date":"2023-02-03","current":35.539686,"twenty":33.721841,"median":53.765006,"eighty":87.272149,"marketCap":27022386741},{"date":"2023-02-10","current":36.128982,"twenty":33.733206,"median":53.458405,"eighty":86.773983,"marketCap":27470454975},{"date":"2023-02-17","current":33.865537,"twenty":33.733206,"median":52.951462,"eighty":85.746281,"marketCap":27356547081},{"date":"2023-02-24","current":32.527632,"twenty":33.62989,"median":52.457861,"eighty":85.220692,"marketCap":26275788748},{"date":"2023-03-03","current":32.670525,"twenty":33.341972,"median":49.974997,"eighty":84.677897,"marketCap":26391217216},{"date":"2023-03-10","current":30.763986,"twenty":33.11269,"median":49.418564,"eighty":84.339915,"marketCap":24851116826},{"date":"2023-03-17","current":29.605186,"twenty":32.922456,"median":49.072464,"eighty":83.590909,"marketCap":23915039381},{"date":"2023-03-24","current":30.546711,"twenty":32.715598,"median":48.923284,"eighty":82.539372,"marketCap":24675602305},{"date":"2023-03-31","current":31.883637,"twenty":32.568553,"median":48.74054,"eighty":81.348192,"marketCap":25755570033},{"date":"2023-04-06","current":30.649476,"twenty":32.528,"median":48.505583,"eighty":80.677141,"marketCap":24758615930},{"date":"2023-04-14","current":31.412874,"twenty":32.477714,"median":48.193575,"eighty":80.114604,"marketCap":25375288571},{"date":"2023-04-21","current":29.806718,"twenty":32.437183,"median":47.882814,"eighty":79.172887,"marketCap":24077836781},{"date":"2023-04-28","current":29.639132,"twenty":32.262687,"median":47.740215,"eighty":78.399556,"marketCap":23942461293},{"date":"2023-05-05","current":25.523396,"twenty":32.183093,"median":47.625426,"eighty":76.537543,"marketCap":23763992031},{"date":"2023-05-12","current":25.964845,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":24175010686},{"date":"2023-05-19","current":28.126248,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":26187421254},{"date":"2023-05-26","current":28.714564,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26735182653},{"date":"2023-06-02","current":28.884352,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26893266751},{"date":"2023-06-09","current":29.202704,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":27189674435},{"date":"2023-06-16","current":30.238412,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":28153987433},{"date":"2023-06-23","current":29.369097,"twenty":32.214091,"median":47.625426,"eighty":76.430318,"marketCap":27344596851},{"date":"2023-06-30","current":29.079608,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27075063464},{"date":"2023-07-07","current":29.690845,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27644166217},{"date":"2023-07-14","current":30.674767,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28560263565},{"date":"2023-07-21","current":30.345378,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28253580415},{"date":"2023-07-28","current":30.03127,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27961124833},{"date":"2023-08-04","current":29.057144,"twenty":32.139046,"median":47.558296,"eighty":76.021369,"marketCap":26854176630},{"date":"2023-08-11","current":28.818328,"twenty":31.883637,"median":47.293503,"eighty":74.076365,"marketCap":26633466009},{"date":"2023-08-18","current":27.877561,"twenty":31.779893,"median":47.144324,"eighty":69.072553,"marketCap":25764023810},{"date":"2023-08-25","current":28.93603,"twenty":31.707607,"median":46.88699,"eighty":67.692765,"marketCap":26742244815},{"date":"2023-09-01","current":29.824768,"twenty":31.530519,"median":46.779247,"eighty":66.574803,"marketCap":27563603628},{"date":"2023-09-08","current":30.194081,"twenty":31.401503,"median":46.59982,"eighty":66.263104,"marketCap":27904916840},{"date":"2023-09-15","current":30.408163,"twenty":31.313279,"median":46.337554,"eighty":65.899871,"marketCap":28102768147},{"date":"2023-09-22","current":29.783828,"twenty":31.222053,"median":46.204434,"eighty":65.596484,"marketCap":27525767522},{"date":"2023-09-29","current":29.546718,"twenty":31.157698,"median":45.894126,"eighty":65.273148,"marketCap":27306633405},{"date":"2023-10-06","current":30.034586,"twenty":31.139632,"median":45.604757,"eighty":65.013349,"marketCap":27757513675},{"date":"2023-10-12","current":30.774917,"twenty":31.082544,"median":45.5287,"eighty":64.64393,"marketCap":28441716602},{"date":"2023-10-20","current":30.110495,"twenty":30.991876,"median":45.386825,"eighty":64.375493,"marketCap":27827668122},{"date":"2023-10-27","current":28.097613,"twenty":30.930628,"median":45.198877,"eighty":64.244955,"marketCap":25967392883},{"date":"2023-11-03","current":28.793593,"twenty":30.834014,"median":44.954619,"eighty":64.023857,"marketCap":26610606694},{"date":"2023-11-10","current":33.615977,"twenty":30.834014,"median":44.771058,"eighty":63.856874,"marketCap":31284675426},{"date":"2023-11-17","current":35.186426,"twenty":30.834014,"median":44.485846,"eighty":63.625461,"marketCap":32746211901},{"date":"2023-11-24","current":35.751787,"twenty":30.834014,"median":44.439042,"eighty":63.409281,"marketCap":33272365032},{"date":"2023-12-01","current":36.421008,"twenty":30.834014,"median":44.214528,"eighty":63.16379,"marketCap":33895174442},{"date":"2023-12-08","current":37.355739,"twenty":30.839414,"median":44.02073,"eighty":63.008598,"marketCap":34765080952},{"date":"2023-12-15","current":38.026634,"twenty":30.839414,"median":43.582598,"eighty":62.610815,"marketCap":35389449334},{"date":"2023-12-22","current":37.132944,"twenty":30.839414,"median":42.837464,"eighty":62.242285,"marketCap":34557737644},{"date":"2023-12-29","current":37.880897,"twenty":30.834014,"median":42.374541,"eighty":62.143539,"marketCap":35253818749},{"date":"2024-01-05","current":35.725822,"twenty":30.828615,"median":41.860137,"eighty":62.064672,"marketCap":33248200962},{"date":"2024-01-12","current":37.243504,"twenty":30.828615,"median":40.825027,"eighty":61.795925,"marketCap":34660629811},{"date":"2024-01-19","current":38.78715,"twenty":30.823215,"median":40.471738,"eighty":61.490835,"marketCap":36097222731},{"date":"2024-01-26","current":38.628012,"twenty":30.828615,"median":40.091712,"eighty":61.340838,"marketCap":35949120368},{"date":"2024-02-02","current":39.115479,"twenty":30.828615,"median":39.388838,"eighty":60.997,"marketCap":36402781290},{"date":"2024-02-09","current":38.208388,"twenty":30.828615,"median":39.298916,"eighty":60.802976,"marketCap":35558597822},{"date":"2024-02-16","current":40.095149,"twenty":30.828615,"median":39.186527,"eighty":60.439548,"marketCap":35382605438},{"date":"2024-02-23","current":40.064225,"twenty":30.828615,"median":39.157149,"eighty":60.105943,"marketCap":35355316678},{"date":"2024-03-01","current":41.133288,"twenty":30.834014,"median":39.171838,"eighty":59.70575,"marketCap":36298728075},{"date":"2024-03-08","current":41.525572,"twenty":30.834014,"median":39.171838,"eighty":59.403093,"marketCap":36644905480},{"date":"2024-03-15","current":41.431919,"twenty":30.834014,"median":39.171838,"eighty":59.166935,"marketCap":36562259522},{"date":"2024-03-22","current":42.68387,"twenty":30.834014,"median":39.171838,"eighty":58.899336,"marketCap":37667064439},{"date":"2024-03-28","current":42.483311,"twenty":30.834014,"median":39.171838,"eighty":58.714231,"marketCap":37490077342},{"date":"2024-04-05","current":41.025498,"twenty":30.828615,"median":39.157149,"eighty":58.590375,"marketCap":36203607256},{"date":"2024-04-12","current":41.942595,"twenty":30.828615,"median":39.157149,"eighty":58.482012,"marketCap":37012913892},{"date":"2024-04-19","current":39.658308,"twenty":30.828615,"median":39.157149,"eighty":58.123474,"marketCap":34997108263},{"date":"2024-04-26","current":39.367228,"twenty":30.834014,"median":39.131056,"eighty":57.836109,"marketCap":34740240183},{"date":"2024-05-03","current":40.804226,"twenty":30.834014,"median":39.131056,"eighty":57.733647,"marketCap":32530271310},{"date":"2024-05-10","current":42.528746,"twenty":30.834014,"median":39.131056,"eighty":57.651637,"marketCap":33905106899},{"date":"2024-05-17","current":43.602797,"twenty":30.834014,"median":39.131056,"eighty":57.571802,"marketCap":34761370961},{"date":"2024-05-24","current":43.399283,"twenty":30.834014,"median":39.131056,"eighty":57.482926,"marketCap":34599123282},{"date":"2024-05-31","current":40.360194,"twenty":30.834014,"median":39.131056,"eighty":57.359646,"marketCap":32176276376},{"date":"2024-06-07","current":42.085687,"twenty":30.834014,"median":39.131056,"eighty":57.155374,"marketCap":33551888269},{"date":"2024-06-14","current":42.131454,"twenty":30.828615,"median":39.115479,"eighty":56.960081,"marketCap":33588374589},{"date":"2024-06-21","current":43.865711,"twenty":30.823215,"median":39.103597,"eighty":56.849324,"marketCap":34970973224},{"date":"2024-06-28","current":43.309697,"twenty":30.811943,"median":39.087223,"eighty":56.780517,"marketCap":34527703252},{"date":"2024-07-05","current":43.599876,"twenty":30.811943,"median":39.087223,"eighty":56.628817,"marketCap":34759042047},{"date":"2024-07-12","current":43.587217,"twenty":30.811943,"median":39.087223,"eighty":56.589875,"marketCap":34748950086},{"date":"2024-07-15","current":44.342851,"twenty":30.811943,"median":39.087223,"eighty":56.569595,"marketCap":35351362517},{"date":"2024-08-02","current":45.866578,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38011146470},{"date":"2024-08-09","current":44.539686,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36911507206},{"date":"2024-08-16","current":45.014837,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37305281322},{"date":"2024-08-23","current":44.38998,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36787441388},{"date":"2024-08-30","current":45.17942,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37441676662},{"date":"2024-09-06","current":44.954397,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37255192638},{"date":"2024-09-13","current":47.019588,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38966684444},{"date":"2024-09-20","current":47.74022,"twenty":30.777924,"median":39.001138,"eighty":56.26446,"marketCap":39563895677},{"date":"2024-09-27","current":48.023823,"twenty":30.777924,"median":39.001138,"eighty":56.122454,"marketCap":39798927195},{"date":"2024-10-04","current":47.263208,"twenty":30.777924,"median":39.001138,"eighty":55.996636,"marketCap":39168580371},{"date":"2024-10-11","current":48.233039,"twenty":30.777924,"median":39.001138,"eighty":55.916789,"marketCap":39972311102},{"date":"2024-10-18","current":49.492982,"twenty":30.777924,"median":39.001138,"eighty":55.558689,"marketCap":41016467516},{"date":"2024-10-25","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.271769,"marketCap":39912975276},{"date":"2024-10-31","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.189343,"marketCap":39912975276},{"date":"2024-11-08","current":39.209833,"twenty":30.777323,"median":38.964035,"eighty":54.870353,"marketCap":41710361910},{"date":"2024-11-15","current":38.945171,"twenty":30.777323,"median":38.945431,"eighty":54.581102,"marketCap":41428821788},{"date":"2024-11-22","current":37.650141,"twenty":30.777323,"median":38.891902,"eighty":54.343584,"marketCap":40051203547},{"date":"2024-11-29","current":37.555153,"twenty":30.777323,"median":38.844166,"eighty":53.544928,"marketCap":39950157640},{"date":"2024-12-06","current":37.458714,"twenty":30.777323,"median":38.78715,"eighty":49.667688,"marketCap":39847569048},{"date":"2024-12-13","current":37.279615,"twenty":30.777323,"median":38.657061,"eighty":49.422442,"marketCap":39657047376},{"date":"2024-12-20","current":34.893307,"twenty":30.777323,"median":38.607449,"eighty":49.29819,"marketCap":37118558221},{"date":"2024-12-27","current":35.473388,"twenty":30.777323,"median":38.505133,"eighty":49.072464,"marketCap":37735632461},{"date":"2025-01-03","current":35.044128,"twenty":30.777323,"median":38.313922,"eighty":49.031712,"marketCap":37278997524},{"date":"2025-01-10","current":35.924401,"twenty":30.776721,"median":38.187765,"eighty":48.828556,"marketCap":38215407683},{"date":"2025-01-17","current":37.129519,"twenty":30.776721,"median":38.079826,"eighty":48.524028,"marketCap":39497379416},{"date":"2025-01-24","current":38.049672,"twenty":30.776721,"median":38.048963,"eighty":48.422084,"marketCap":40476213430},{"date":"2025-01-31","current":39.763085,"twenty":30.776721,"median":38.048963,"eighty":48.242107,"marketCap":42298896466},{"date":"2025-02-07","current":32.8811,"twenty":30.776721,"median":38.040563,"eighty":48.090194,"marketCap":41224415946},{"date":"2025-02-14","current":31.687591,"twenty":30.776721,"median":37.984654,"eighty":47.962004,"marketCap":39728063839},{"date":"2025-02-21","current":30.829846,"twenty":30.776721,"median":37.917704,"eighty":47.787286,"marketCap":38651840983},{"date":"2025-02-28","current":30.10867,"twenty":30.752923,"median":37.865766,"eighty":47.74378,"marketCap":37747690875},{"date":"2025-03-07","current":29.599496,"twenty":30.688258,"median":37.79002,"eighty":47.701508,"marketCap":37109331708},{"date":"2025-03-14","current":27.698824,"twenty":30.630168,"median":37.751642,"eighty":47.701508,"marketCap":34726431423},{"date":"2025-03-21","current":25.659064,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"marketCap":32169153845},{"date":"2025-03-28","current":26.034052,"twenty":30.529346,"median":37.730971,"eighty":47.701508,"marketCap":32639281173},{"date":"2025-04-04","current":24.812279,"twenty":30.43942,"median":37.68658,"eighty":47.701508,"marketCap":31107526445},{"date":"2025-04-11","current":24.020639,"twenty":30.347227,"median":37.627329,"eighty":47.698524,"marketCap":30115035417},{"date":"2025-04-17","current":24.72663,"twenty":30.271291,"median":37.602391,"eighty":47.698524,"marketCap":31000147177},{"date":"2025-04-25","current":25.683021,"twenty":30.221094,"median":37.550093,"eighty":47.701508,"marketCap":32199188391},{"date":"2025-05-02","current":25.790584,"twenty":30.1754,"median":37.487718,"eighty":47.701508,"marketCap":32334041998},{"date":"2025-05-09","current":26.84587,"twenty":30.118396,"median":37.39678,"eighty":47.701508,"marketCap":33667647251},{"date":"2025-05-16","current":27.401899,"twenty":30.095657,"median":37.39678,"eighty":47.701508,"marketCap":34364967701},{"date":"2025-05-23","current":27.228216,"twenty":30.02291,"median":37.39678,"eighty":47.701508,"marketCap":34147151269},{"date":"2025-05-30","current":26.731718,"twenty":30.000405,"median":37.375841,"eighty":47.701508,"marketCap":33524488749},{"date":"2025-06-06","current":25.853488,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"marketCap":32423091880},{"date":"2025-06-13","current":25.382766,"twenty":29.89751,"median":37.223402,"eighty":47.701508,"marketCap":31832755473}],"updateTime":1749938049652}}}