美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Banco Itau Chile

3.04

0.0000

成交量：- -

成交額：- -

市值：19.73億

市盈率：4.76

高：3.04

開：3.04

低：3.04

收：3.04

52周最高：4.50

52周最低：2.23

股本：6.49億

流通股本：2.16億

量比：- -

換手率：- -

股息：0.25

股息率：8.16%

每股收益(TTM):0.6386

每股收益(LYR):0.8039

淨資產收益率：10.66%

總資產收益率：0.88%

市淨率：0.44

市盈率(LYR):3.78

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Banco Itau Chile盤中異動早盤急速拉升7.04%

自选股智能写手

Banco Itau Chile盤中異動股價大漲5.36%報3.03美元

自选股智能写手

Banco Itau Chile盤中異動股價大跌7.36%報2.77美元

自选股智能写手

Banco Itau Chile盤中異動股價大跌5.48%報2.85美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITCL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ITCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITCL\",,,,,undefined,":{"symbol":"ITCL","market":"US","secType":"STK","nameCN":"Banco Itau Chile","latestPrice":3.04,"timestamp":1712347200000,"preClose":3.04,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":216235661,"shares":649087155,"eps":0.63858,"marketStatus":"交易中","change":0,"latestTime":"02-10 15:18:34 EST","open":3.04,"high":3.04,"low":3.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.63858,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0.3333,"exchange":"NYSE","adjPreClose":3.04,"dividendRate":0.081641,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITCL\",,,,,undefined,":{"symbol":"ITCL","floatShares":216235661,"roa":"0.88%","roe":"10.66%","lyrEps":0.803906,"shares":649087155,"dividePrice":0.24819,"high":3.04,"amplitude":0,"preClose":3.04,"low":3.04,"week52Low":2.23,"pbRate":"0.44","psRate":"1.45","week52High":4.5,"institutionHeld":0,"latestPrice":3.04,"eps":0.63858,"divideRate":0.081641,"volume":0,"delay":0,"ttmEps":0.63858,"open":3.04,"prevYearClose":3.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-31","symbol":"ITCL","fiscalQuarterEnding":"2023/09","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2023-07-28","symbol":"ITCL","fiscalQuarterEnding":"2023/06","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1690516800000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2023-04-28","symbol":"ITCL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITCL","date":"2023-11-22","current":4.760562,"percent":0.838235,"low":4.359026,"twenty":4.428205,"median":4.596326,"eighty":4.927191,"high":5.084238,"avg":4.663389,"sd":0.235586,"marketCap":2097951406.13},"quantilePoints":[{"date":"2023-05-05","current":4.374263,"twenty":4.374263,"median":4.374263,"eighty":4.388779,"marketCap":2192913773.46},{"date":"2023-05-12","current":4.374263,"twenty":4.374263,"median":4.38636,"eighty":4.403296,"marketCap":2205526359.42},{"date":"2023-05-19","current":4.410554,"twenty":4.374263,"median":4.398457,"eighty":4.407651,"marketCap":2231710422.39},{"date":"2023-05-26","current":4.504866,"twenty":4.374263,"median":4.403296,"eighty":4.463296,"marketCap":2239470642.57},{"date":"2023-06-02","current":4.422663,"twenty":4.375231,"median":4.414183,"eighty":4.469587,"marketCap":2267167911.95},{"date":"2023-06-09","current":4.422138,"twenty":4.382973,"median":4.422663,"eighty":4.443119,"marketCap":2308351103.85},{"date":"2023-06-16","current":4.464153,"twenty":4.398941,"median":4.427154,"eighty":4.45672,"marketCap":2311129446.25},{"date":"2023-06-23","current":4.541882,"twenty":4.400876,"median":4.429278,"eighty":4.487974,"marketCap":2324695324.74},{"date":"2023-06-30","current":4.465204,"twenty":4.402812,"median":4.433666,"eighty":4.483623,"marketCap":2293828159.53},{"date":"2023-07-07","current":4.453649,"twenty":4.403296,"median":4.436345,"eighty":4.48895,"marketCap":2273489418.69},{"date":"2023-07-14","current":4.359026,"twenty":4.402328,"median":4.434795,"eighty":4.487974,"marketCap":2253800411.49},{"date":"2023-07-21","current":4.897433,"twenty":4.402328,"median":4.436345,"eighty":4.48895,"marketCap":2543192729.91},{"date":"2023-07-28","current":5.020594,"twenty":4.403296,"median":4.438944,"eighty":4.516673,"marketCap":2534796363.09},{"date":"2023-08-04","current":4.866371,"twenty":4.407651,"median":4.452336,"eighty":4.54976,"marketCap":2379178754.72},{"date":"2023-08-11","current":5.052743,"twenty":4.414909,"median":4.464153,"eighty":4.87424,"marketCap":2477775221.19},{"date":"2023-08-18","current":4.953914,"twenty":4.420408,"median":4.469561,"eighty":4.916796,"marketCap":2392449163.59},{"date":"2023-08-25","current":5.012052,"twenty":4.422138,"median":4.482535,"eighty":4.940216,"marketCap":2452927643.98},{"date":"2023-09-01","current":4.85084,"twenty":4.422453,"median":4.487974,"eighty":4.936302,"marketCap":2372335008.58},{"date":"2023-09-08","current":4.677929,"twenty":4.423272,"median":4.492456,"eighty":4.923298,"marketCap":2209000517.5},{"date":"2023-09-15","current":4.711062,"twenty":4.42525,"median":4.516673,"eighty":4.909879,"marketCap":2213391214.68},{"date":"2023-09-22","current":4.555752,"twenty":4.426853,"median":4.544771,"eighty":4.905944,"marketCap":2137418425.06},{"date":"2023-09-29","current":4.409398,"twenty":4.426853,"median":4.541882,"eighty":4.901347,"marketCap":2028667908.68},{"date":"2023-10-06","current":4.400442,"twenty":4.425478,"median":4.516673,"eighty":4.895777,"marketCap":1997714683.87},{"date":"2023-10-13","current":5.026383,"twenty":4.426327,"median":4.516673,"eighty":4.901347,"marketCap":1986937161.26},{"date":"2023-10-20","current":4.901556,"twenty":4.426534,"median":4.529403,"eighty":4.923298,"marketCap":1928613911},{"date":"2023-10-27","current":4.720569,"twenty":4.426741,"median":4.544771,"eighty":4.915511,"marketCap":1872205856.16},{"date":"2023-11-03","current":4.596326,"twenty":4.426861,"median":4.552911,"eighty":4.90814,"marketCap":1912833177.78},{"date":"2023-11-10","current":4.733601,"twenty":4.427327,"median":4.564811,"eighty":4.904619,"marketCap":1923408812.6},{"date":"2023-11-17","current":4.908978,"twenty":4.42748,"median":4.593229,"eighty":4.909506,"marketCap":2058475500.01},{"date":"2023-11-22","current":4.967359,"twenty":4.428205,"median":4.596326,"eighty":4.927191,"marketCap":2097951406.13}],"updateTime":1770754714856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2383502899","title":"Banco Itau Chile盤中異動 早盤急速拉升7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383502899","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2383502899?lang=zh_tw&edition=fundamental","pubTime":"2023-11-14 22:54","pubTimestamp":1699973641,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时54分，Banco Itau Chile股票出现异动，股价快速拉升7.04%。截至发稿，该股报3.04美元/股，成交量570股，换手率0.00%，振幅0.00%。Banco Itau Chile股票所在的银行行业中，整体涨幅为2.09%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Homestreet Inc、First Foundation Inc涨幅较大，Pineapple Financial Inc、Merchants Bancorp、西太平洋合众银行较为活跃，换手率分别为0.65%、0.64%、0.59%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Pineapple Financial Inc、C&F金融，振幅分别为28.26%、8.53%、7.91%。Banco Itau Chile公司简介：Banco Itau Chile是智利的一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142254018414aa49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142254018414aa49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCL","BK4207"],"gpt_icon":0},{"id":"2383503029","title":"Banco Itau Chile盤中異動 股價大漲5.36%報3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383503029","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2383503029?lang=zh_tw&edition=fundamental","pubTime":"2023-11-14 01:11","pubTimestamp":1699895511,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日01时11分，Banco Itau Chile股票出现波动，股价急速上涨5.36%。截至发稿，该股报3.03美元/股，成交量4695股，换手率0.00%，振幅3.13%。Banco Itau Chile股票所在的银行行业中，整体涨幅为0.07%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Banco Itau Chile、市民大众涨幅较大，Axos Financial Inc、Pineapple Financial Inc、Uwm Hldgs Corp较为活跃，换手率分别为3.49%、2.28%、0.76%，振幅较大的相关个股有Pineapple Financial Inc、Blue Ridge Bankshares Inc 、Axos Financial Inc，振幅分别为16.14%、16.03%、10.13%。Banco Itau Chile公司简介：Banco Itau Chile是智利的一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114011152806ab628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114011152806ab628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCL","BK4207"],"gpt_icon":0},{"id":"2382739410","title":"Banco Itau Chile盤中異動 股價大跌7.36%報2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382739410","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2382739410?lang=zh_tw&edition=fundamental","pubTime":"2023-11-10 22:46","pubTimestamp":1699627567,"startTime":"0","endTime":"0","summary":"北京时间2023年11月10日22时46分，Banco Itau Chile股票出现波动，股价快速下跌7.36%。截至发稿，该股报2.77美元/股，成交量303股，换手率0.00%，振幅0.00%。Banco Itau Chile股票所在的银行行业中，整体涨幅为0.48%。其相关个股中，Inter & Co Inc、肯塔基第一银行、合宜银行控股涨幅较大，Pineapple Financial Inc、加州银行、Associated Banc-Corp较为活跃，换手率分别为0.74%、0.29%、0.17%，振幅较大的相关个股有Pineapple Financial Inc、Midland Sts Bancorp Inc、Partners Bancorp，振幅分别为15.49%、5.47%、5.32%。Banco Itau Chile公司简介：Banco Itau Chile是智利的一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111022460784043cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111022460784043cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCL","BK4207"],"gpt_icon":0},{"id":"2382128706","title":"Banco Itau Chile盤中異動 股價大跌5.48%報2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382128706","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2382128706?lang=zh_tw&edition=fundamental","pubTime":"2023-11-09 01:50","pubTimestamp":1699465829,"startTime":"0","endTime":"0","summary":"北京时间2023年11月09日01时50分，Banco Itau Chile股票出现异动，股价大幅下跌5.48%。截至发稿，该股报2.85美元/股，成交量356股，换手率0.00%，振幅0.00%。Banco Itau Chile股票所在的银行行业中，整体跌幅为0.54%。其相关个股中，Uwm Hldgs Corp、Loandepot Inc、布拉德斯科银行-Common涨幅较大，Uwm Hldgs Corp、加州银行、Pineapple Financial Inc较为活跃，换手率分别为1.85%、1.32%、1.23%，振幅较大的相关个股有Uwm Hldgs Corp、Newtekone Inc、Investar Holding Corp，振幅分别为12.01%、11.32%、9.87%。Banco Itau Chile公司简介：Banco Itau Chile是智利的一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109015030806a9e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109015030806a9e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCL","BK4207"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITCL\",params:#limit:6,delay:false,,,undefined,":[]}}