美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Integer Holdings Corporation

106.53

+1.171.11%

成交量：5.82萬

成交額：617.83萬

市值：37.32億

市盈率：46.16

高：107.12

開：106.73

低：105.74

收：105.36

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Integer Holdings Corporation2025財年第二財季實現淨利潤37.01百萬美元，同比增加18.43%

美國研究綜述-Carvana、CNX Resources、雅詩蘭黛

美股財報 | Integer Holdings發佈Q2財報前半年累計淨利潤同比減少71.94%

異動解讀 | Integer Holdings股價盤中大跌5.16%，儘管季度業績符合預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITGR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","market":"US","secType":"STK","nameCN":"Integer Holdings Corporation","latestPrice":106.53,"timestamp":1754584433624,"preClose":105.36,"halted":0,"volume":58152,"delay":0,"floatShares":34641081,"shares":35034817,"eps":2.307798,"marketStatus":"交易中","change":1.17,"latestTime":"08-07 12:34:17 EDT","open":106.73,"high":107.12,"low":105.74,"amount":6178321.4412,"amplitude":0.013098,"askPrice":106.61,"askSize":8,"bidPrice":106.46,"bidSize":7,"shortable":3,"etf":0,"ttmEps":2.307798,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":105.36,"preHourTrading":{"tag":"盘前","latestPrice":105.36,"preClose":105.36,"latestTime":"08:02 EDT","volume":14,"amount":1471.54,"timestamp":1754568173224},"postHourTrading":{"tag":"盘后","latestPrice":105.36,"preClose":105.36,"latestTime":"16:30 EDT","volume":11490,"amount":1210633.02,"timestamp":1754512223598},"volumeRatio":0.353792,"impliedVol":0.0898,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","floatShares":34641081,"roa":"4.60%","roe":"5.15%","lyrEps":3.568227,"volumeRatio":0.353792,"shares":35034817,"dividePrice":0,"high":107.12,"amplitude":0.013098,"preClose":105.36,"low":105.74,"week52Low":104.93,"pbRate":"2.19","psRate":"2.08","week52High":146.36,"institutionHeld":0.8673,"latestPrice":106.53,"committee":-0.066667,"eps":2.307798,"divideRate":0,"volume":58152,"delay":0,"ttmEps":2.307798,"open":106.73,"prevYearClose":132.52,"prevWeekClose":106.52,"prevMonthClose":108.51,"prevQuarterClose":122.97,"fiveDayClose":108.51,"twentyDayClose":121.77,"sixtyDayClose":120.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITGR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554843711","title":"Integer Holdings Corporation2025財年第二財季實現淨利潤37.01百萬美元，同比增加18.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554843711","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554843711?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 00:00","pubTimestamp":1753545653,"startTime":"0","endTime":"0","summary":"7月27日，Integer Holdings Corporation公布财报，公告显示公司2025财年第二财季净利润为37.01百万美元，同比增加18.43%；其中营业收入为4.73亿美元，同比增加8.24%，每股基本收益为1.06美元。从资产负债表来看，Integer Holdings Corporation总负债16.67亿美元，其中短期债务8.92百万美元，资产负债比为2.03，流动比率为3.42。机构评级：截至2025年7月27日，当前有8家机构对Integer Holdings Corporation目标价做出预测，其中目标均价为140.88美元，其中最低目标价为132.00美元，最高目标价为155.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727000057a464e15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727000057a464e15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITGR"],"gpt_icon":0},{"id":"2554542847","title":"美國研究綜述-Carvana、CNX Resources、雅詩蘭黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2554542847","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554542847?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 15:48","pubTimestamp":1753429735,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、CNX Resources、雅诗兰黛路透7月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Carvana、CNX Resources 和雅诗兰黛。要闻* Carvana CVNA.N：奥本海默将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。* CNX Resources Corp CNX.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYD","GSHD","HBNC","CVNA","ITGR","CHDN","LHX","EW","BX","DOV","JMSB","ASB","LU0742534661.SGD","JLL","ESQ","EL","BC","LH","LU1585245621.USD","BANC","CL","DLR","LADR","CHE","HON","ELF","ARES","AOS","CBRE","BFH","CNX","GL","COUR","CVBF","DOW","LU0198837287.USD","IQV","ENVA","BK4187","LU0985320562.USD","GEL","LU1261432733.SGD","LU1721427968.SGD","LU0130517989.USD","CENT","NLY","CLX","CHD","LU0477156797.USD"],"gpt_icon":1},{"id":"2554560697","title":"美股財報 | Integer Holdings發佈Q2財報 前半年累計淨利潤同比減少71.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554560697","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554560697?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 14:00","pubTimestamp":1753423209,"startTime":"0","endTime":"0","summary":"integer holdings发布Q2财报，2025财年前六月累计收入9.14亿美元，去年同期累计收入为8.36亿美元，同比增长9.36%。2025财年前六月累计净利润1452.20万美元，去年同期累计净利润为5175.40万美元，同比减少71.94%。integer holdings Corporation发明了第一个成功的植入式心脏起搏器，成立于1970年。此外，格瑞特博器医疗为纳入格瑞特博器医疗组件的产品提供增值装配和设计工程服务。盐湖集团设计和开发医疗设备，它是由格瑞特博器医疗制造的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725140602a6c10325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725140602a6c10325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITGR"],"gpt_icon":0},{"id":"1118585035","title":"異動解讀 | Integer Holdings股價盤中大跌5.16%，儘管季度業績符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1118585035","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118585035?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 22:06","pubTimestamp":1753366009,"startTime":"0","endTime":"0","summary":"医疗设备制造商Integer Holdings Corporation今日盘中股价大跌5.16%，尽管公司公布的第二季度业绩基本符合或超过市场预期。这一走势引发了投资者对公司盈利能力的担忧。值得注意的是，Integer Holdings提高了2025年全年利润展望，预计调整后营业收入增长12%至16%，调整后每股收益增长18%至23%。然而，这一积极的前景预测似乎未能提振投资者信心。这一财务状况的变化可能引发了一些投资者对公司长期发展的担忧，从而导致股价下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ITGR"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"ITGR","fiscalQuarterEnding":"2025/06","expectedEps":1.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2025-04-24","symbol":"ITGR","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2025-02-20","symbol":"ITGR","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-10-24","symbol":"ITGR","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-07-25","symbol":"ITGR","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITGR","date":"2025-08-06","current":45.6541,"percent":0.93317,"low":21.687835,"twenty":30.295711,"median":36.644357,"eighty":41.502898,"high":57.591461,"avg":36.506841,"sd":6.860384,"marketCap":3773950487},"quantilePoints":[{"date":"2020-08-07","current":29.200465,"twenty":13.058969,"median":21.890117,"eighty":28.455226,"marketCap":2134524771},{"date":"2020-08-14","current":31.70349,"twenty":13.058969,"median":21.890117,"eighty":28.556352,"marketCap":2317493422},{"date":"2020-08-21","current":30.557581,"twenty":13.058969,"median":21.890117,"eighty":28.812728,"marketCap":2233728600},{"date":"2020-08-28","current":31.406902,"twenty":13.058969,"median":21.890117,"eighty":28.900335,"marketCap":2295813115},{"date":"2020-09-04","current":31.015945,"twenty":13.058969,"median":21.890117,"eighty":28.900335,"marketCap":2267234529},{"date":"2020-09-11","current":28.885901,"twenty":13.058969,"median":21.890117,"eighty":28.885551,"marketCap":2111530506},{"date":"2020-09-18","current":26.104263,"twenty":13.058969,"median":21.890117,"eighty":28.812728,"marketCap":1908195505},{"date":"2020-09-25","current":26.38737,"twenty":13.058969,"median":21.890117,"eighty":28.50832,"marketCap":1928890344},{"date":"2020-10-02","current":25.955969,"twenty":13.058969,"median":21.890117,"eighty":28.313852,"marketCap":1897355352},{"date":"2020-10-09","current":29.106096,"twenty":13.058969,"median":21.890117,"eighty":28.022456,"marketCap":2127626491},{"date":"2020-10-16","current":30.454224,"twenty":13.058969,"median":21.890117,"eighty":28.47956,"marketCap":2226173341},{"date":"2020-10-23","current":29.798135,"twenty":13.058969,"median":21.890117,"eighty":28.789135,"marketCap":2178213874},{"date":"2020-10-30","current":26.375039,"twenty":13.058969,"median":21.890117,"eighty":28.807634,"marketCap":1921553452},{"date":"2020-11-06","current":25.716227,"twenty":13.058969,"median":21.890117,"eighty":28.614478,"marketCap":1873555710},{"date":"2020-11-13","current":31.456013,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2291727821},{"date":"2020-11-20","current":31.541749,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2297974103},{"date":"2020-11-27","current":32.800711,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2389695816},{"date":"2020-12-04","current":35.472058,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2584316799},{"date":"2020-12-11","current":35.760852,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2605356905},{"date":"2020-12-18","current":36.676872,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2672093492},{"date":"2020-12-24","current":36.830294,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2683271048},{"date":"2020-12-31","current":36.63626,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2669134727},{"date":"2021-01-08","current":37.353733,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2721406241},{"date":"2021-01-15","current":35.963911,"twenty":13.058969,"median":21.890117,"eighty":28.807634,"marketCap":2620150730},{"date":"2021-01-22","current":35.670604,"twenty":13.058969,"median":21.890117,"eighty":28.878648,"marketCap":2598781872},{"date":"2021-01-29","current":33.301589,"twenty":13.058969,"median":21.890117,"eighty":28.993784,"marketCap":2426187250},{"date":"2021-02-05","current":35.083991,"twenty":13.058969,"median":21.895502,"eighty":29.145194,"marketCap":2556044156},{"date":"2021-02-12","current":36.667847,"twenty":13.058969,"median":21.988254,"eighty":29.197172,"marketCap":2671435989},{"date":"2021-02-19","current":35.926914,"twenty":13.058969,"median":21.998186,"eighty":29.298913,"marketCap":2775641487},{"date":"2021-02-26","current":37.620452,"twenty":13.058969,"median":21.998186,"eighty":29.423335,"marketCap":2906480916},{"date":"2021-03-05","current":39.911209,"twenty":13.057614,"median":22.078635,"eighty":29.49353,"marketCap":3083460194},{"date":"2021-03-12","current":40.811302,"twenty":13.057614,"median":22.21953,"eighty":29.632552,"marketCap":3152999538},{"date":"2021-03-19","current":37.850808,"twenty":13.057614,"median":22.301206,"eighty":29.689501,"marketCap":2924277715},{"date":"2021-03-26","current":39.808829,"twenty":13.058969,"median":22.438388,"eighty":29.797832,"marketCap":3075550506},{"date":"2021-04-01","current":38.767964,"twenty":13.058969,"median":22.483699,"eighty":29.875672,"marketCap":2995135340},{"date":"2021-04-09","current":39.548289,"twenty":13.057614,"median":22.574917,"eighty":30.032449,"marketCap":3055421710},{"date":"2021-04-16","current":39.714745,"twenty":13.057614,"median":22.728459,"eighty":30.228419,"marketCap":3068281784},{"date":"2021-04-23","current":40.453128,"twenty":13.057614,"median":22.877656,"eighty":30.375397,"marketCap":3125327754},{"date":"2021-04-30","current":45.741614,"twenty":13.057614,"median":22.942675,"eighty":30.620359,"marketCap":3095700979},{"date":"2021-05-07","current":46.301935,"twenty":13.057614,"median":23.104917,"eighty":30.855862,"marketCap":3133622327},{"date":"2021-05-14","current":45.605189,"twenty":13.057614,"median":23.235622,"eighty":31.0123,"marketCap":3086467956},{"date":"2021-05-21","current":45.415167,"twenty":13.057614,"median":23.439836,"eighty":31.110285,"marketCap":3073607672},{"date":"2021-05-28","current":44.080143,"twenty":13.057614,"median":23.542125,"eighty":31.406902,"marketCap":2983255939},{"date":"2021-06-04","current":41.824246,"twenty":13.057614,"median":23.608439,"eighty":31.609121,"marketCap":2830581296},{"date":"2021-06-11","current":43.363908,"twenty":13.057614,"median":23.666587,"eighty":31.770897,"marketCap":2934782565},{"date":"2021-06-18","current":43.943718,"twenty":13.057614,"median":23.79497,"eighty":32.184323,"marketCap":2974022916},{"date":"2021-06-25","current":45.873168,"twenty":13.057614,"median":23.900174,"eighty":32.384092,"marketCap":3104604252},{"date":"2021-07-02","current":46.452977,"twenty":13.057614,"median":23.98222,"eighty":32.580062,"marketCap":3143844603},{"date":"2021-07-09","current":45.332337,"twenty":13.057614,"median":24.049997,"eighty":32.800711,"marketCap":3068001908},{"date":"2021-07-16","current":43.344419,"twenty":13.057614,"median":24.192858,"eighty":33.321137,"marketCap":2933463561},{"date":"2021-07-23","current":44.791506,"twenty":13.057614,"median":24.358487,"eighty":33.775392,"marketCap":3031399564},{"date":"2021-07-30","current":33.398562,"twenty":13.058969,"median":24.397631,"eighty":33.967144,"marketCap":3230375677},{"date":"2021-08-06","current":32.494422,"twenty":13.058969,"median":24.533864,"eighty":33.967144,"marketCap":3142925523},{"date":"2021-08-13","current":31.330983,"twenty":13.058969,"median":24.602134,"eighty":33.967144,"marketCap":3030395326},{"date":"2021-08-20","current":33.262088,"twenty":13.058969,"median":24.775978,"eighty":33.967144,"marketCap":3217175654},{"date":"2021-08-27","current":33.538447,"twenty":13.058969,"median":24.834893,"eighty":33.967144,"marketCap":3243905701},{"date":"2021-09-03","current":33.214322,"twenty":13.060323,"median":24.927528,"eighty":33.957562,"marketCap":3212555646},{"date":"2021-09-10","current":32.074765,"twenty":13.060323,"median":24.977449,"eighty":33.957562,"marketCap":3102335452},{"date":"2021-09-17","current":31.249099,"twenty":13.060323,"median":25.134999,"eighty":33.957562,"marketCap":3022475312},{"date":"2021-09-24","current":31.102389,"twenty":13.060323,"median":25.188826,"eighty":33.957562,"marketCap":3008285287},{"date":"2021-10-01","current":31.429926,"twenty":13.060323,"median":25.279626,"eighty":33.957562,"marketCap":3039965342},{"date":"2021-10-08","current":30.522375,"twenty":13.060323,"median":25.448276,"eighty":33.957562,"marketCap":2952185188},{"date":"2021-10-15","current":30.460962,"twenty":13.060323,"median":25.550712,"eighty":33.957562,"marketCap":2946245178},{"date":"2021-10-22","current":31.255922,"twenty":13.089269,"median":25.636912,"eighty":33.957562,"marketCap":3023135313},{"date":"2021-10-29","current":33.606476,"twenty":13.121856,"median":25.746857,"eighty":34.118548,"marketCap":2972358407},{"date":"2021-11-05","current":33.804337,"twenty":13.121856,"median":25.808855,"eighty":34.118548,"marketCap":2989858406},{"date":"2021-11-12","current":32.91583,"twenty":13.121856,"median":25.918598,"eighty":34.118548,"marketCap":2911273503},{"date":"2021-11-19","current":33.498213,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2962782935},{"date":"2021-11-26","current":31.094017,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2750141432},{"date":"2021-12-03","current":29.951651,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2649103699},{"date":"2021-12-10","current":31.045485,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2745848979},{"date":"2021-12-17","current":31.321744,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2770282941},{"date":"2021-12-23","current":32.027323,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2832688599},{"date":"2021-12-31","current":31.952658,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2826084826},{"date":"2022-01-07","current":30.026315,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2655707472},{"date":"2022-01-14","current":31.530804,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2788773506},{"date":"2022-01-21","current":29.776189,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2633584831},{"date":"2022-01-28","current":29.007145,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2565565965},{"date":"2022-02-04","current":29.238605,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2586037663},{"date":"2022-02-11","current":30.448169,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2693018792},{"date":"2022-02-18","current":28.530991,"twenty":13.123104,"median":25.958743,"eighty":33.87474,"marketCap":2762028224},{"date":"2022-02-25","current":29.364802,"twenty":13.123104,"median":25.958743,"eighty":33.78697,"marketCap":2842747710},{"date":"2022-03-04","current":27.665616,"twenty":13.124353,"median":25.972118,"eighty":33.564384,"marketCap":2678252936},{"date":"2022-03-11","current":26.698071,"twenty":13.124353,"median":25.972118,"eighty":33.428029,"marketCap":2584586898},{"date":"2022-03-18","current":27.149364,"twenty":13.124353,"median":25.972118,"eighty":33.327232,"marketCap":2628275651},{"date":"2022-03-25","current":26.872435,"twenty":13.124353,"median":25.972118,"eighty":33.263671,"marketCap":2601466644},{"date":"2022-04-01","current":28.216056,"twenty":13.124353,"median":25.972118,"eighty":33.086719,"marketCap":2731539976},{"date":"2022-04-08","current":27.86733,"twenty":13.124353,"median":25.972118,"eighty":32.934496,"marketCap":2697780485},{"date":"2022-04-14","current":27.925807,"twenty":13.124353,"median":25.972118,"eighty":32.847387,"marketCap":2703441483},{"date":"2022-04-22","current":27.956581,"twenty":13.124353,"median":25.972118,"eighty":32.668338,"marketCap":2706420664},{"date":"2022-04-29","current":28.71477,"twenty":13.124353,"median":25.972118,"eighty":32.543428,"marketCap":2488278392},{"date":"2022-05-06","current":29.276781,"twenty":13.124353,"median":25.972118,"eighty":32.346924,"marketCap":2536979432},{"date":"2022-05-13","current":27.492822,"twenty":13.169935,"median":26.105084,"eighty":32.290623,"marketCap":2382390523},{"date":"2022-05-20","current":28.635014,"twenty":13.267415,"median":26.142553,"eighty":32.290623,"marketCap":2481367148},{"date":"2022-05-27","current":30.747496,"twenty":13.29035,"median":26.169515,"eighty":32.290623,"marketCap":2664424249},{"date":"2022-06-03","current":29.567104,"twenty":13.336678,"median":26.205666,"eighty":32.290623,"marketCap":2562137370},{"date":"2022-06-10","current":28.604454,"twenty":13.352878,"median":26.268207,"eighty":32.290623,"marketCap":2478718944},{"date":"2022-06-17","current":25.876946,"twenty":13.385432,"median":26.333982,"eighty":32.290623,"marketCap":2242366737},{"date":"2022-06-24","current":27.660904,"twenty":13.415956,"median":26.355778,"eighty":32.299463,"marketCap":2396955645},{"date":"2022-07-01","current":27.504282,"twenty":13.494165,"median":26.384877,"eighty":32.299463,"marketCap":2383383600},{"date":"2022-07-08","current":26.503432,"twenty":13.563505,"median":26.434672,"eighty":32.299463,"marketCap":2296654919},{"date":"2022-07-15","current":25.888406,"twenty":13.621826,"median":26.434672,"eighty":32.299463,"marketCap":2243359813},{"date":"2022-07-22","current":26.029747,"twenty":13.660048,"median":26.436686,"eighty":32.299463,"marketCap":2255607757},{"date":"2022-07-29","current":29.638695,"twenty":13.73269,"median":26.480561,"eighty":32.299463,"marketCap":2313537219},{"date":"2022-08-05","current":30.110913,"twenty":13.822525,"median":26.517594,"eighty":32.299463,"marketCap":2350397648},{"date":"2022-08-12","current":31.723391,"twenty":13.885266,"median":26.528403,"eighty":32.299463,"marketCap":2476264490},{"date":"2022-08-19","current":29.856311,"twenty":14.018823,"median":26.582722,"eighty":32.332758,"marketCap":2330523937},{"date":"2022-08-26","current":28.252319,"twenty":14.101907,"median":26.638956,"eighty":32.332758,"marketCap":2205319552},{"date":"2022-09-02","current":25.744491,"twenty":14.19455,"median":26.644466,"eighty":32.332758,"marketCap":2009563491},{"date":"2022-09-09","current":27.607328,"twenty":14.454471,"median":26.656995,"eighty":32.332758,"marketCap":2154972816},{"date":"2022-09-16","current":26.661058,"twenty":14.560506,"median":26.674515,"eighty":32.332758,"marketCap":2081108853},{"date":"2022-09-23","current":26.274912,"twenty":14.613367,"median":26.67941,"eighty":32.332758,"marketCap":2050967057},{"date":"2022-09-30","current":26.406456,"twenty":14.702668,"median":26.67941,"eighty":32.332758,"marketCap":2061235142},{"date":"2022-10-07","current":21.785432,"twenty":14.749394,"median":26.698071,"eighty":32.332758,"marketCap":1700527273},{"date":"2022-10-14","current":22.948114,"twenty":14.815572,"median":26.698071,"eighty":32.332758,"marketCap":1791283890},{"date":"2022-10-21","current":23.635539,"twenty":14.828001,"median":26.698071,"eighty":32.332758,"marketCap":1844942912},{"date":"2022-10-28","current":28.758377,"twenty":14.897933,"median":26.699637,"eighty":32.332758,"marketCap":2072012302},{"date":"2022-11-04","current":29.429743,"twenty":14.988728,"median":26.762105,"eighty":32.332758,"marketCap":2120383552},{"date":"2022-11-11","current":32.901533,"twenty":15.149445,"median":26.794473,"eighty":32.378031,"marketCap":2370522549},{"date":"2022-11-18","current":33.007296,"twenty":15.517055,"median":26.820999,"eighty":32.533577,"marketCap":2378142677},{"date":"2022-11-25","current":33.117658,"twenty":16.002795,"median":26.843416,"eighty":32.639767,"marketCap":2386094115},{"date":"2022-12-02","current":33.669465,"twenty":16.389207,"median":26.872435,"eighty":32.714292,"marketCap":2425851307},{"date":"2022-12-09","current":33.388963,"twenty":16.583188,"median":26.887218,"eighty":32.831772,"marketCap":2405641401},{"date":"2022-12-16","current":28.877935,"twenty":16.748903,"median":26.932515,"eighty":32.831772,"marketCap":2080626360},{"date":"2022-12-23","current":31.223118,"twenty":17.223594,"median":26.95385,"eighty":32.831772,"marketCap":2249594424},{"date":"2022-12-30","current":31.480628,"twenty":17.637669,"median":27.006823,"eighty":32.831772,"marketCap":2268147780},{"date":"2023-01-06","current":31.715146,"twenty":17.637669,"median":27.006823,"eighty":32.733717,"marketCap":2285044587},{"date":"2023-01-13","current":33.839606,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2438109774},{"date":"2023-01-20","current":34.124707,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2458650990},{"date":"2023-01-27","current":32.644023,"twenty":17.637669,"median":27.006823,"eighty":32.677277,"marketCap":2351969193},{"date":"2023-02-03","current":33.79822,"twenty":17.637669,"median":27.006823,"eighty":32.64969,"marketCap":2435127985},{"date":"2023-02-10","current":32.386512,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2333415836},{"date":"2023-02-17","current":38.053948,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2525906906},{"date":"2023-02-24","current":37.113162,"twenty":17.637669,"median":27.014469,"eighty":32.64969,"marketCap":2463460324},{"date":"2023-03-03","current":38.555227,"twenty":17.637669,"median":27.043496,"eighty":32.714292,"marketCap":2559180316},{"date":"2023-03-10","current":36.622459,"twenty":17.637669,"median":27.075887,"eighty":32.8252,"marketCap":2430888939},{"date":"2023-03-17","current":36.537337,"twenty":17.637669,"median":27.078586,"eighty":32.898471,"marketCap":2425238800},{"date":"2023-03-24","current":38.389991,"twenty":17.637669,"median":27.092611,"eighty":33.008042,"marketCap":2548212400},{"date":"2023-03-31","current":38.805586,"twenty":17.647148,"median":27.141095,"eighty":33.035806,"marketCap":2575798370},{"date":"2023-04-06","current":38.490134,"twenty":17.647148,"median":27.149364,"eighty":33.076657,"marketCap":2554859621},{"date":"2023-04-14","current":39.711884,"twenty":17.637669,"median":27.205312,"eighty":33.217962,"marketCap":2635955725},{"date":"2023-04-21","current":40.69329,"twenty":17.637669,"median":27.263194,"eighty":33.236218,"marketCap":2701098497},{"date":"2023-04-28","current":41.968062,"twenty":17.637669,"median":27.331509,"eighty":33.307627,"marketCap":2856975843},{"date":"2023-05-05","current":39.447781,"twenty":17.637669,"median":27.433324,"eighty":33.364132,"marketCap":2685407658},{"date":"2023-05-12","current":38.215954,"twenty":17.637669,"median":27.492822,"eighty":33.42438,"marketCap":2601551062},{"date":"2023-05-19","current":39.403787,"twenty":17.637669,"median":27.569223,"eighty":33.514307,"marketCap":2682412780},{"date":"2023-05-26","current":39.174041,"twenty":17.637669,"median":27.61105,"eighty":33.631672,"marketCap":2666772859},{"date":"2023-06-02","current":40.391203,"twenty":17.61871,"median":27.618065,"eighty":33.691537,"marketCap":2749631163},{"date":"2023-06-09","current":40.992452,"twenty":17.61871,"median":27.686129,"eighty":33.807254,"marketCap":2790561168},{"date":"2023-06-16","current":41.78434,"twenty":17.61871,"median":27.785277,"eighty":33.850642,"marketCap":2844468979},{"date":"2023-06-23","current":42.278049,"twenty":17.609231,"median":27.874826,"eighty":34.023542,"marketCap":2878078171},{"date":"2023-06-30","current":43.329012,"twenty":17.601002,"median":27.905387,"eighty":34.216571,"marketCap":2949622489},{"date":"2023-07-07","current":41.451943,"twenty":17.601002,"median":27.952802,"eighty":34.527781,"marketCap":2821841009},{"date":"2023-07-13","current":40.381427,"twenty":17.601002,"median":28.010923,"eighty":34.943204,"marketCap":2748965634},{"date":"2023-07-21","current":41.97498,"twenty":17.592774,"median":28.00331,"eighty":35.293039,"marketCap":2857446786},{"date":"2023-07-28","current":43.571044,"twenty":17.592774,"median":28.00331,"eighty":35.565014,"marketCap":3102694053},{"date":"2023-08-04","current":42.195224,"twenty":17.592774,"median":28.079203,"eighty":35.7419,"marketCap":3004721896},{"date":"2023-08-11","current":42.050223,"twenty":17.592774,"median":28.243832,"eighty":35.941713,"marketCap":2994396392},{"date":"2023-08-18","current":40.656345,"twenty":17.592774,"median":28.497118,"eighty":36.226533,"marketCap":2895138313},{"date":"2023-08-25","current":38.537463,"twenty":17.592774,"median":28.554747,"eighty":36.418762,"marketCap":2744252711},{"date":"2023-09-01","current":39.903276,"twenty":17.592774,"median":28.632318,"eighty":36.573989,"marketCap":2841512304},{"date":"2023-09-08","current":37.68149,"twenty":17.592774,"median":28.694479,"eighty":36.671457,"marketCap":2683298924},{"date":"2023-09-15","current":38.355042,"twenty":17.584545,"median":28.810736,"eighty":36.849246,"marketCap":2731262560},{"date":"2023-09-22","current":36.891002,"twenty":17.584545,"median":28.975938,"eighty":36.899413,"marketCap":2627008269},{"date":"2023-09-29","current":37.344714,"twenty":17.584545,"median":29.106096,"eighty":36.948741,"marketCap":2659317107},{"date":"2023-10-06","current":36.652453,"twenty":17.584545,"median":29.186983,"eighty":36.948741,"marketCap":2610021148},{"date":"2023-10-13","current":35.286639,"twenty":17.584545,"median":29.246072,"eighty":37.015188,"marketCap":2512761555},{"date":"2023-10-20","current":33.962922,"twenty":17.584545,"median":29.276781,"eighty":37.015188,"marketCap":2418499688},{"date":"2023-10-27","current":32.43102,"twenty":17.536078,"median":29.365768,"eighty":37.036111,"marketCap":2672640339},{"date":"2023-11-03","current":33.856412,"twenty":17.647148,"median":29.452646,"eighty":37.036111,"marketCap":2790106886},{"date":"2023-11-10","current":34.374044,"twenty":18.960867,"median":29.561288,"eighty":37.036111,"marketCap":2832764995},{"date":"2023-11-17","current":35.99569,"twenty":20.565794,"median":29.675863,"eighty":37.036111,"marketCap":2966404849},{"date":"2023-11-24","current":36.201935,"twenty":20.872543,"median":29.74213,"eighty":37.036111,"marketCap":2983401439},{"date":"2023-12-01","current":35.271814,"twenty":21.405893,"median":29.774546,"eighty":37.036111,"marketCap":2906750151},{"date":"2023-12-08","current":35.951206,"twenty":21.569349,"median":29.798135,"eighty":37.026648,"marketCap":2962738918},{"date":"2023-12-15","current":39.202587,"twenty":21.687835,"median":29.856311,"eighty":37.128183,"marketCap":3230685160},{"date":"2023-12-22","current":39.970948,"twenty":21.771613,"median":29.910585,"eighty":37.278398,"marketCap":3294005789},{"date":"2023-12-29","current":40.520932,"twenty":21.843303,"median":29.95383,"eighty":37.368235,"marketCap":3339330029},{"date":"2024-01-05","current":39.857715,"twenty":21.928589,"median":30.026315,"eighty":37.425533,"marketCap":3284674328},{"date":"2024-01-12","current":41.248853,"twenty":21.996697,"median":30.119778,"eighty":37.627837,"marketCap":3399317994},{"date":"2024-01-19","current":41.713914,"twenty":22.166596,"median":30.277251,"eighty":37.740118,"marketCap":3437643638},{"date":"2024-01-26","current":40.977905,"twenty":22.238466,"median":30.341474,"eighty":37.798713,"marketCap":3376989140},{"date":"2024-02-02","current":41.988906,"twenty":22.332859,"median":30.454224,"eighty":37.98467,"marketCap":3460305758},{"date":"2024-02-09","current":42.692563,"twenty":22.466816,"median":30.485502,"eighty":38.12461,"marketCap":3518294123},{"date":"2024-02-16","current":36.70159,"twenty":22.569975,"median":30.522834,"eighty":38.212221,"marketCap":3326999170},{"date":"2024-02-23","current":36.916568,"twenty":22.686144,"median":30.601232,"eighty":38.212221,"marketCap":3346486853},{"date":"2024-03-01","current":40.642127,"twenty":22.801147,"median":30.656594,"eighty":38.314334,"marketCap":3684208774},{"date":"2024-03-08","current":42.816291,"twenty":22.958298,"median":30.754628,"eighty":38.395626,"marketCap":3881296740},{"date":"2024-03-15","current":42.322497,"twenty":23.174859,"median":30.817759,"eighty":38.531645,"marketCap":3836534389},{"date":"2024-03-22","current":42.300387,"twenty":23.302869,"median":30.908004,"eighty":38.694733,"marketCap":3834530104},{"date":"2024-03-28","current":42.399883,"twenty":23.444204,"median":30.972435,"eighty":38.746886,"marketCap":3843549384},{"date":"2024-04-05","current":42.385143,"twenty":23.571772,"median":31.045485,"eighty":38.850958,"marketCap":3842213194},{"date":"2024-04-12","current":43.103722,"twenty":23.627949,"median":31.102389,"eighty":39.018295,"marketCap":3907352437},{"date":"2024-04-19","current":43.549291,"twenty":23.760826,"median":31.191081,"eighty":39.10167,"marketCap":3947743209},{"date":"2024-04-26","current":37.963345,"twenty":23.854768,"median":31.225417,"eighty":39.16622,"marketCap":3723938366},{"date":"2024-05-03","current":37.543237,"twenty":23.943772,"median":31.262746,"eighty":39.16622,"marketCap":3682728792},{"date":"2024-05-10","current":39.01532,"twenty":24.064914,"median":31.323611,"eighty":39.16622,"marketCap":3827129821},{"date":"2024-05-17","current":40.644517,"twenty":24.346024,"median":31.39069,"eighty":39.204273,"marketCap":3986942561},{"date":"2024-05-24","current":41.611105,"twenty":24.520799,"median":31.429648,"eighty":39.288988,"marketCap":4081758085},{"date":"2024-05-31","current":41.549626,"twenty":24.771011,"median":31.474543,"eighty":39.355613,"marketCap":4075727416},{"date":"2024-06-07","current":41.327618,"twenty":24.946691,"median":31.536276,"eighty":39.429479,"marketCap":4053949999},{"date":"2024-06-14","current":39.869197,"twenty":25.149164,"median":31.642801,"eighty":39.502146,"marketCap":3910889118},{"date":"2024-06-21","current":39.534477,"twenty":25.243383,"median":31.714439,"eighty":39.561281,"marketCap":3878055474},{"date":"2024-06-28","current":39.117786,"twenty":25.374094,"median":31.728942,"eighty":39.610589,"marketCap":3837180937},{"date":"2024-07-05","current":39.288561,"twenty":25.480275,"median":31.801818,"eighty":39.610589,"marketCap":3853932796},{"date":"2024-07-12","current":40.046803,"twenty":25.577425,"median":31.889204,"eighty":39.628675,"marketCap":3928311052},{"date":"2024-07-15","current":41.064624,"twenty":25.588961,"median":31.893937,"eighty":39.662675,"marketCap":4028152135},{"date":"2024-08-02","current":36.965509,"twenty":25.859205,"median":32.032362,"eighty":39.714173,"marketCap":3894981752},{"date":"2024-08-09","current":36.434066,"twenty":25.905736,"median":32.100701,"eighty":39.714173,"marketCap":3838984683},{"date":"2024-08-16","current":38.43891,"twenty":26.030511,"median":32.194698,"eighty":39.714173,"marketCap":4050231111},{"date":"2024-08-23","current":39.339499,"twenty":26.124213,"median":32.355521,"eighty":39.714173,"marketCap":4145124347},{"date":"2024-08-30","current":40.876546,"twenty":26.199119,"median":32.440544,"eighty":39.756803,"marketCap":4307079942},{"date":"2024-09-06","current":41.267968,"twenty":26.264218,"median":32.521433,"eighty":39.820774,"marketCap":4348323292},{"date":"2024-09-13","current":40.150984,"twenty":26.363418,"median":32.590509,"eighty":39.855588,"marketCap":4230628854},{"date":"2024-09-20","current":41.840781,"twenty":26.409829,"median":32.661947,"eighty":39.909622,"marketCap":4408679414},{"date":"2024-09-27","current":40.418296,"twenty":26.445837,"median":32.735448,"eighty":40.022512,"marketCap":4258795044},{"date":"2024-10-04","current":40.026874,"twenty":26.497772,"median":32.826574,"eighty":40.062581,"marketCap":4217551694},{"date":"2024-10-11","current":40.806536,"twenty":26.639426,"median":32.898798,"eighty":40.149755,"marketCap":4299703083},{"date":"2024-10-18","current":41.503458,"twenty":26.700641,"median":33.008229,"eighty":40.298704,"marketCap":4373136365},{"date":"2024-10-25","current":37.432076,"twenty":26.763748,"median":33.037185,"eighty":40.312584,"marketCap":4250412250},{"date":"2024-10-31","current":38.383534,"twenty":26.819813,"median":33.077103,"eighty":40.312584,"marketCap":4358450338},{"date":"2024-11-08","current":39.754164,"twenty":26.903205,"median":33.223421,"eighty":40.313281,"marketCap":4514085320},{"date":"2024-11-15","current":39.828013,"twenty":26.981839,"median":33.241617,"eighty":40.381427,"marketCap":4522470826},{"date":"2024-11-22","current":40.138177,"twenty":27.106998,"median":33.316677,"eighty":40.381427,"marketCap":4557689949},{"date":"2024-11-29","current":41.502898,"twenty":27.149364,"median":33.330691,"eighty":40.411744,"marketCap":4712654091},{"date":"2024-12-06","current":41.142517,"twenty":27.2216,"median":33.421152,"eighty":40.453128,"marketCap":4671732824},{"date":"2024-12-13","current":41.145471,"twenty":27.384985,"median":33.490128,"eighty":40.497854,"marketCap":4672068244},{"date":"2024-12-20","current":39.254948,"twenty":27.453937,"median":33.58781,"eighty":40.510583,"marketCap":4457399303},{"date":"2024-12-27","current":40.138177,"twenty":27.539117,"median":33.687859,"eighty":40.510583,"marketCap":4557689949},{"date":"2025-01-03","current":39.042264,"twenty":27.607328,"median":33.79822,"eighty":40.510583,"marketCap":4433249047},{"date":"2025-01-10","current":39.322888,"twenty":27.6479,"median":33.833572,"eighty":40.512653,"marketCap":4465113968},{"date":"2025-01-17","current":41.520622,"twenty":27.722017,"median":33.93564,"eighty":40.565457,"marketCap":4714666612},{"date":"2025-01-24","current":42.324094,"twenty":27.858612,"median":34.046534,"eighty":40.635977,"marketCap":4805900912},{"date":"2025-01-31","current":42.392035,"twenty":27.921723,"median":34.227443,"eighty":40.659015,"marketCap":4813615577},{"date":"2025-02-07","current":41.62401,"twenty":27.969968,"median":34.584066,"eighty":40.718473,"marketCap":4726406320},{"date":"2025-02-14","current":40.962327,"twenty":28.215807,"median":34.861937,"eighty":40.771514,"marketCap":4651272190},{"date":"2025-02-21","current":37.829054,"twenty":28.379547,"median":34.982667,"eighty":40.807889,"marketCap":4535552214},{"date":"2025-02-28","current":34.711987,"twenty":28.379547,"median":35.188342,"eighty":40.807889,"marketCap":4161828425},{"date":"2025-03-07","current":34.215701,"twenty":28.34774,"median":35.202445,"eighty":40.808742,"marketCap":4102325708},{"date":"2025-03-14","current":33.197894,"twenty":28.515557,"median":35.202445,"eighty":40.808742,"marketCap":3980294713},{"date":"2025-03-21","current":32.606276,"twenty":28.587308,"median":35.202445,"eighty":40.808742,"marketCap":3909362096},{"date":"2025-03-28","current":32.945545,"twenty":28.637252,"median":35.202445,"eighty":40.808742,"marketCap":3950039095},{"date":"2025-04-04","current":32.544591,"twenty":28.741081,"median":35.202445,"eighty":40.808742,"marketCap":3901966278},{"date":"2025-04-11","current":33.124663,"twenty":28.865148,"median":35.188342,"eighty":40.807889,"marketCap":3971514585},{"date":"2025-04-17","current":33.817246,"twenty":29.005365,"median":35.188342,"eighty":40.807889,"marketCap":4054552489},{"date":"2025-04-25","current":55.106232,"twenty":29.128695,"median":35.264487,"eighty":40.812166,"marketCap":4237724338},{"date":"2025-05-02","current":56.983468,"twenty":29.213946,"median":35.300122,"eighty":40.863955,"marketCap":4382085652},{"date":"2025-05-09","current":54.22935,"twenty":29.26355,"median":35.467546,"eighty":40.917957,"marketCap":4170291242},{"date":"2025-05-16","current":54.025173,"twenty":29.364738,"median":35.590673,"eighty":40.956683,"marketCap":4154589844},{"date":"2025-05-23","current":53.612282,"twenty":29.441106,"median":35.697679,"eighty":40.983489,"marketCap":4122838129},{"date":"2025-05-30","current":54.215738,"twenty":29.536969,"median":35.788061,"eighty":41.026383,"marketCap":4169244482},{"date":"2025-06-06","current":54.855492,"twenty":29.634207,"median":35.850106,"eighty":41.096858,"marketCap":4218442195},{"date":"2025-06-13","current":53.879981,"twenty":29.746702,"median":35.959905,"eighty":41.149918,"marketCap":4143424406},{"date":"2025-06-20","current":53.975263,"twenty":29.774218,"median":36.106359,"eighty":41.177964,"marketCap":4150751725},{"date":"2025-06-27","current":55.295606,"twenty":29.799489,"median":36.183737,"eighty":41.231737,"marketCap":4252287430},{"date":"2025-07-03","current":54.900865,"twenty":29.865088,"median":36.206546,"eighty":41.260324,"marketCap":4221931395},{"date":"2025-07-11","current":55.250234,"twenty":29.91234,"median":36.35959,"eighty":41.324472,"marketCap":4248798231},{"date":"2025-07-18","current":52.015166,"twenty":29.99086,"median":36.424003,"eighty":41.408934,"marketCap":4000018306},{"date":"2025-07-25","current":45.206289,"twenty":30.109288,"median":36.491081,"eighty":41.440231,"marketCap":3736932664},{"date":"2025-08-01","current":45.988919,"twenty":30.203915,"median":36.577598,"eighty":41.467827,"marketCap":3801627992},{"date":"2025-08-06","current":45.6541,"twenty":30.295711,"median":36.644357,"eighty":41.502898,"marketCap":3773950487}],"updateTime":1754584457373}}}