美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

投資者不動產

269.65

-0.7400-0.27%

盤後：269.650.00000.00%18:02 EST

成交量：1.42萬

成交額：384.41萬

市值：5.09億

市盈率：14.19

高：275.00

開：265.89

低：265.89

收：270.39

52周最高：288.98

52周最低：190.20

股本：188.76萬

流通股本：151.51萬

量比：1.12

換手率：0.94%

股息：1.84

股息率：0.68%

每股收益(TTM):19.00

每股收益(LYR):16.48

淨資產收益率：13.12%

總資產收益率：8.00%

市淨率：1.83

市盈率(LYR):16.36

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITIC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITIC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITIC\",,,,,undefined,":{"symbol":"ITIC","market":"US","secType":"STK","nameCN":"投資者不動產","latestPrice":269.65,"timestamp":1770757200000,"preClose":270.39,"halted":0,"volume":14225,"hourTrading":{"tag":"盘后","latestPrice":269.65,"preClose":269.65,"latestTime":"18:02 EST","volume":2096,"amount":565186.4,"timestamp":1770764524273,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0027367876030918643,"floatShares":1515106,"shares":1887574,"eps":18.99719,"marketStatus":"已收盤","change":-0.74,"latestTime":"02-10 16:00:00 EST","open":265.89,"high":274.9999,"low":265.89,"amount":3844087.8962499998,"amplitude":0.033692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.99719,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":270.39,"dividendRate":0.006824,"postHourTrading":{"tag":"盘后","latestPrice":269.65,"preClose":269.65,"latestTime":"18:02 EST","volume":2096,"amount":565186.4,"timestamp":1770764524273,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.119021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITIC\",,,,,undefined,":{"symbol":"ITIC","floatShares":1515106,"roa":"8.00%","roe":"13.12%","lyrEps":16.48435,"volumeRatio":1.119021,"shares":1887574,"dividePrice":1.84,"high":274.9999,"amplitude":0.033692,"preClose":270.39,"low":265.89,"week52Low":190.2,"pbRate":"1.83","psRate":"1.86","week52High":288.98,"institutionHeld":0.4873,"latestPrice":269.65,"eps":18.99719,"divideRate":0.006824,"volume":14225,"delay":0,"ttmEps":18.99719,"open":265.89,"prevYearClose":249.64,"prevWeekClose":279.27,"prevMonthClose":259.42,"prevQuarterClose":249.64,"fiveDayClose":271.51,"twentyDayClose":253.9,"sixtyDayClose":282.05,"dividendPayoutRate":0.960911409913039,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":1.7123287671232876,"fiveYearAvgDividendRate":0.06870335151034276},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITIC\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"ITIC","amount":9.18,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-05","symbol":"ITIC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":6.45},{"date":"2025-09-02","symbol":"ITIC","amount":0.46,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-06","symbol":"ITIC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":6.48},{"date":"2025-06-13","symbol":"ITIC","amount":0.46,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.16,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.2,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.2,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITIC","date":"2026-02-09","current":14.194205,"percent":0.832248,"low":4.418685,"twenty":5.742759,"median":11.981616,"eighty":14.35835,"high":18.90961,"avg":10.74874,"sd":3.99232,"marketCap":527142790},"quantilePoints":[{"date":"2021-02-12","current":8.987083,"twenty":11.322111,"median":14.374652,"eighty":20.037113,"marketCap":307043684},{"date":"2021-02-19","current":7.862003,"twenty":11.249691,"median":14.350522,"eighty":20.037113,"marketCap":309920149},{"date":"2021-02-26","current":7.285926,"twenty":11.184713,"median":14.312572,"eighty":20.037113,"marketCap":287211217},{"date":"2021-03-05","current":7.671417,"twenty":11.115404,"median":14.286414,"eighty":20.040478,"marketCap":302407277},{"date":"2021-03-12","current":8.237893,"twenty":10.988932,"median":14.247345,"eighty":20.040478,"marketCap":324737727},{"date":"2021-03-19","current":8.079569,"twenty":10.898045,"median":14.230601,"eighty":20.040478,"marketCap":318496614},{"date":"2021-03-26","current":8.11897,"twenty":10.786256,"median":14.203004,"eighty":20.026386,"marketCap":320049794},{"date":"2021-04-01","current":8.018065,"twenty":10.659108,"median":14.188636,"eighty":19.943626,"marketCap":316072138},{"date":"2021-04-09","current":7.990197,"twenty":10.561906,"median":14.15552,"eighty":19.652917,"marketCap":314973547},{"date":"2021-04-16","current":8.146839,"twenty":10.495063,"median":14.14397,"eighty":19.468563,"marketCap":321148385},{"date":"2021-04-23","current":7.981067,"twenty":10.465723,"median":14.13109,"eighty":19.30431,"marketCap":314613664},{"date":"2021-04-30","current":8.477421,"twenty":10.42368,"median":14.119811,"eighty":18.999571,"marketCap":334179944},{"date":"2021-05-07","current":5.909583,"twenty":10.393837,"median":14.090474,"eighty":18.79825,"marketCap":356075994},{"date":"2021-05-14","current":5.689219,"twenty":10.377487,"median":14.062696,"eighty":18.79825,"marketCap":342798199},{"date":"2021-05-21","current":5.796414,"twenty":10.356929,"median":14.040389,"eighty":18.79825,"marketCap":349257155},{"date":"2021-05-28","current":5.590511,"twenty":10.312447,"median":14.025018,"eighty":18.79825,"marketCap":336850656},{"date":"2021-06-04","current":5.579823,"twenty":10.229976,"median":14.011119,"eighty":18.79825,"marketCap":336206655},{"date":"2021-06-11","current":5.479858,"twenty":10.066076,"median":13.983024,"eighty":18.79825,"marketCap":330183347},{"date":"2021-06-18","current":5.354744,"twenty":9.855011,"median":13.976893,"eighty":18.79825,"marketCap":322644741},{"date":"2021-06-25","current":5.362917,"twenty":9.778855,"median":13.934957,"eighty":18.79825,"marketCap":323137213},{"date":"2021-07-02","current":5.443707,"twenty":9.743329,"median":13.910817,"eighty":18.79825,"marketCap":328005106},{"date":"2021-07-09","current":5.378635,"twenty":9.732339,"median":13.905554,"eighty":18.79825,"marketCap":324084274},{"date":"2021-07-16","current":5.301932,"twenty":9.671106,"median":13.885929,"eighty":18.79825,"marketCap":319462616},{"date":"2021-07-23","current":5.287472,"twenty":9.634105,"median":13.875917,"eighty":18.79825,"marketCap":318591320},{"date":"2021-07-30","current":5.234974,"twenty":9.601784,"median":13.857712,"eighty":18.79825,"marketCap":315428136},{"date":"2021-08-06","current":5.184002,"twenty":9.551679,"median":13.836033,"eighty":18.79825,"marketCap":339764660},{"date":"2021-08-13","current":5.40802,"twenty":9.510353,"median":13.801116,"eighty":18.79825,"marketCap":354447049},{"date":"2021-08-20","current":5.198786,"twenty":9.451893,"median":13.775108,"eighty":18.79825,"marketCap":340733606},{"date":"2021-08-27","current":5.505413,"twenty":9.400377,"median":13.751492,"eighty":18.79825,"marketCap":360830241},{"date":"2021-09-03","current":5.538358,"twenty":9.338557,"median":13.723599,"eighty":18.79825,"marketCap":362989540},{"date":"2021-09-10","current":5.347909,"twenty":9.234711,"median":13.663532,"eighty":18.79825,"marketCap":350507276},{"date":"2021-09-17","current":5.288664,"twenty":9.054327,"median":13.655363,"eighty":18.79825,"marketCap":346624326},{"date":"2021-09-24","current":5.449636,"twenty":8.992843,"median":13.62895,"eighty":18.79825,"marketCap":357174585},{"date":"2021-10-01","current":5.311495,"twenty":8.860793,"median":13.589647,"eighty":18.79825,"marketCap":348120682},{"date":"2021-10-08","current":5.480559,"twenty":8.769138,"median":13.495627,"eighty":18.79825,"marketCap":359201296},{"date":"2021-10-15","current":5.470733,"twenty":8.707362,"median":13.395644,"eighty":18.79825,"marketCap":358557294},{"date":"2021-10-22","current":5.386923,"twenty":8.63108,"median":13.373738,"eighty":18.79825,"marketCap":353064340},{"date":"2021-10-29","current":5.600782,"twenty":8.584285,"median":13.339144,"eighty":18.797672,"marketCap":367080843},{"date":"2021-11-05","current":6.699627,"twenty":8.505042,"median":13.248409,"eighty":18.797672,"marketCap":433753938},{"date":"2021-11-12","current":6.909685,"twenty":8.474722,"median":13.212055,"eighty":18.797672,"marketCap":447353733},{"date":"2021-11-19","current":7.05772,"twenty":8.41876,"median":13.150505,"eighty":18.796515,"marketCap":456937991},{"date":"2021-11-26","current":7.105115,"twenty":8.351755,"median":13.095322,"eighty":18.768176,"marketCap":460006468},{"date":"2021-12-03","current":5.824872,"twenty":8.299596,"median":13.023203,"eighty":18.763838,"marketCap":377119690},{"date":"2021-12-10","current":6.279803,"twenty":8.238745,"median":12.947814,"eighty":18.551902,"marketCap":406573287},{"date":"2021-12-17","current":5.623006,"twenty":8.199267,"median":12.925529,"eighty":18.422341,"marketCap":364050248},{"date":"2021-12-23","current":5.682103,"twenty":8.160228,"median":12.895364,"eighty":18.075597,"marketCap":367876374},{"date":"2021-12-31","current":5.767823,"twenty":8.117921,"median":12.849122,"eighty":17.55905,"marketCap":373426152},{"date":"2022-01-07","current":6.138496,"twenty":8.080723,"median":12.81661,"eighty":17.485396,"marketCap":397424678},{"date":"2022-01-14","current":6.114214,"twenty":8.04728,"median":12.799302,"eighty":17.413954,"marketCap":395852556},{"date":"2022-01-21","current":5.649921,"twenty":8.023111,"median":12.778589,"eighty":17.319293,"marketCap":365792840},{"date":"2022-01-28","current":5.746466,"twenty":7.988371,"median":12.749468,"eighty":17.123483,"marketCap":372043443},{"date":"2022-02-04","current":5.741492,"twenty":7.967711,"median":12.725831,"eighty":16.681675,"marketCap":371721442},{"date":"2022-02-11","current":5.632367,"twenty":7.918382,"median":12.706032,"eighty":15.502565,"marketCap":364656367},{"date":"2022-02-18","current":5.509129,"twenty":7.889196,"median":12.647816,"eighty":15.393055,"marketCap":369221800},{"date":"2022-02-25","current":5.570203,"twenty":7.851515,"median":12.631948,"eighty":15.332133,"marketCap":373315000},{"date":"2022-03-04","current":5.502343,"twenty":7.778184,"median":12.617594,"eighty":15.28448,"marketCap":368767000},{"date":"2022-03-11","current":5.503474,"twenty":7.73325,"median":12.562967,"eighty":15.21328,"marketCap":368842800},{"date":"2022-03-18","current":5.744306,"twenty":7.688618,"median":12.497003,"eighty":15.149406,"marketCap":384983410},{"date":"2022-03-25","current":5.854099,"twenty":7.585488,"median":12.466295,"eighty":15.050136,"marketCap":392341713},{"date":"2022-04-01","current":5.779678,"twenty":7.396868,"median":12.445401,"eighty":14.950185,"marketCap":387353997},{"date":"2022-04-08","current":5.503215,"twenty":7.165675,"median":12.398404,"eighty":14.913373,"marketCap":368825485},{"date":"2022-04-14","current":5.492462,"twenty":7.127934,"median":12.346189,"eighty":14.895963,"marketCap":368104827},{"date":"2022-04-22","current":5.306551,"twenty":7.078853,"median":12.309795,"eighty":14.867557,"marketCap":355645019},{"date":"2022-04-29","current":5.312144,"twenty":6.919038,"median":12.270769,"eighty":14.836304,"marketCap":356019900},{"date":"2022-05-06","current":5.734386,"twenty":6.818792,"median":12.232384,"eighty":14.80302,"marketCap":340519327},{"date":"2022-05-13","current":5.219352,"twenty":6.70771,"median":12.196478,"eighty":14.75349,"marketCap":309935576},{"date":"2022-05-20","current":4.991868,"twenty":6.473348,"median":12.157349,"eighty":14.73645,"marketCap":296427121},{"date":"2022-05-27","current":5.20817,"twenty":6.291389,"median":12.101723,"eighty":14.707931,"marketCap":309271537},{"date":"2022-06-03","current":5.299227,"twenty":6.194434,"median":12.067009,"eighty":14.689613,"marketCap":314678714},{"date":"2022-06-10","current":4.944263,"twenty":6.136245,"median":11.98912,"eighty":14.670325,"marketCap":293600211},{"date":"2022-06-17","current":4.96535,"twenty":6.088,"median":11.965133,"eighty":14.64598,"marketCap":294852399},{"date":"2022-06-24","current":5.037237,"twenty":5.999534,"median":11.913511,"eighty":14.617516,"marketCap":299121223},{"date":"2022-07-01","current":4.91423,"twenty":5.906971,"median":11.830773,"eighty":14.575138,"marketCap":291816791},{"date":"2022-07-08","current":4.806558,"twenty":5.856445,"median":11.731771,"eighty":14.554951,"marketCap":285423042},{"date":"2022-07-15","current":4.552875,"twenty":5.828922,"median":11.696413,"eighty":14.530404,"marketCap":270358837},{"date":"2022-07-22","current":4.546485,"twenty":5.79478,"median":11.673471,"eighty":14.50801,"marketCap":269979386},{"date":"2022-07-29","current":4.76055,"twenty":5.771978,"median":11.590296,"eighty":14.480504,"marketCap":282690995},{"date":"2022-08-05","current":6.613822,"twenty":5.75921,"median":11.49915,"eighty":14.419081,"marketCap":276980257},{"date":"2022-08-12","current":7.588295,"twenty":5.75921,"median":11.343541,"eighty":14.37916,"marketCap":317790212},{"date":"2022-08-19","current":7.475037,"twenty":5.75921,"median":11.240675,"eighty":14.348499,"marketCap":313047075},{"date":"2022-08-26","current":7.339127,"twenty":5.75921,"median":11.183723,"eighty":14.311628,"marketCap":307355310},{"date":"2022-09-02","current":6.262722,"twenty":5.75921,"median":11.114442,"eighty":14.2859,"marketCap":262276531},{"date":"2022-09-09","current":6.550851,"twenty":5.75921,"median":11.00985,"eighty":14.255262,"marketCap":274343073},{"date":"2022-09-16","current":6.643269,"twenty":5.75921,"median":10.910668,"eighty":14.233655,"marketCap":278213473},{"date":"2022-09-23","current":6.487426,"twenty":5.75921,"median":10.804301,"eighty":14.206865,"marketCap":271686916},{"date":"2022-09-30","current":6.387759,"twenty":5.75921,"median":10.651971,"eighty":14.187844,"marketCap":267512955},{"date":"2022-10-07","current":6.161243,"twenty":5.75921,"median":10.560223,"eighty":14.155423,"marketCap":258026680},{"date":"2022-10-14","current":5.939257,"twenty":5.75921,"median":10.489293,"eighty":14.143896,"marketCap":248730130},{"date":"2022-10-21","current":5.70821,"twenty":5.758583,"median":10.463235,"eighty":14.130083,"marketCap":239054130},{"date":"2022-10-28","current":6.607933,"twenty":5.756324,"median":10.415046,"eighty":14.119222,"marketCap":276733614},{"date":"2022-11-04","current":8.036546,"twenty":5.756324,"median":10.393116,"eighty":14.090474,"marketCap":283601677},{"date":"2022-11-11","current":8.600899,"twenty":5.756324,"median":10.376285,"eighty":14.062647,"marketCap":303517120},{"date":"2022-11-18","current":7.91874,"twenty":5.756324,"median":10.356448,"eighty":14.039988,"marketCap":279444418},{"date":"2022-11-25","current":8.401197,"twenty":5.756324,"median":10.314972,"eighty":14.027376,"marketCap":296469831},{"date":"2022-12-02","current":8.270839,"twenty":5.756324,"median":10.189341,"eighty":14.010801,"marketCap":291869650},{"date":"2022-12-09","current":8.157415,"twenty":5.756324,"median":10.057098,"eighty":13.982281,"marketCap":287867018},{"date":"2022-12-16","current":7.649424,"twenty":5.756324,"median":9.845522,"eighty":13.976819,"marketCap":269940538},{"date":"2022-12-23","current":7.955831,"twenty":5.756324,"median":9.773975,"eighty":13.934172,"marketCap":280753336},{"date":"2022-12-30","current":7.931641,"twenty":5.756324,"median":9.745242,"eighty":13.915795,"marketCap":279899694},{"date":"2023-01-06","current":8.36975,"twenty":5.756324,"median":9.73869,"eighty":13.908638,"marketCap":295360097},{"date":"2023-01-13","current":8.587998,"twenty":5.756324,"median":9.675586,"eighty":13.886226,"marketCap":303061844},{"date":"2023-01-20","current":8.250412,"twenty":5.756324,"median":9.644961,"eighty":13.880404,"marketCap":291148797},{"date":"2023-01-27","current":8.426193,"twenty":5.756324,"median":9.622249,"eighty":13.866658,"marketCap":297351928},{"date":"2023-02-03","current":8.520265,"twenty":5.756324,"median":9.552064,"eighty":13.843352,"marketCap":300671647},{"date":"2023-02-10","current":8.41598,"twenty":5.756324,"median":9.521334,"eighty":13.812376,"marketCap":296991501},{"date":"2023-02-17","current":12.824968,"twenty":5.756324,"median":9.517168,"eighty":13.789818,"marketCap":306555200},{"date":"2023-02-24","current":12.745605,"twenty":5.756324,"median":9.517168,"eighty":13.770851,"marketCap":304658200},{"date":"2023-03-03","current":12.432917,"twenty":5.756324,"median":9.517168,"eighty":13.735055,"marketCap":297184020},{"date":"2023-03-10","current":11.427395,"twenty":5.756324,"median":9.517168,"eighty":13.713358,"marketCap":273149030},{"date":"2023-03-17","current":11.108783,"twenty":5.756324,"median":9.517168,"eighty":13.663161,"marketCap":265533240},{"date":"2023-03-24","current":11.643592,"twenty":5.756324,"median":9.517168,"eighty":13.635983,"marketCap":278316768},{"date":"2023-03-31","current":11.981616,"twenty":5.757106,"median":9.519251,"eighty":13.610146,"marketCap":286396566},{"date":"2023-04-06","current":11.964953,"twenty":5.757106,"median":9.519251,"eighty":13.572568,"marketCap":285998266},{"date":"2023-04-14","current":11.805462,"twenty":5.756324,"median":9.517168,"eighty":13.435504,"marketCap":282185967},{"date":"2023-04-21","current":11.693581,"twenty":5.756324,"median":9.517168,"eighty":13.382919,"marketCap":279511668},{"date":"2023-04-28","current":11.819745,"twenty":5.756324,"median":9.517168,"eighty":13.36555,"marketCap":282527367},{"date":"2023-05-05","current":11.481721,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":274447570},{"date":"2023-05-12","current":14.278109,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":269841990},{"date":"2023-05-19","current":13.991945,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":264433765},{"date":"2023-05-26","current":13.756989,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":259993327},{"date":"2023-06-02","current":13.431665,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":253845028},{"date":"2023-06-09","current":13.93672,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":263390072},{"date":"2023-06-16","current":13.950777,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":263655739},{"date":"2023-06-23","current":13.168594,"twenty":5.755541,"median":9.511488,"eighty":13.248904,"marketCap":248873256},{"date":"2023-06-30","current":13.876475,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":262251498},{"date":"2023-07-07","current":15.062301,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":284662426},{"date":"2023-07-14","current":15.004064,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":283561804},{"date":"2023-07-21","current":15.114513,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":285649190},{"date":"2023-07-28","current":15.362523,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":290336319},{"date":"2023-08-04","current":15.46494,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":292271894},{"date":"2023-08-11","current":12.062339,"twenty":5.754759,"median":9.505809,"eighty":13.211077,"marketCap":291968909},{"date":"2023-08-18","current":11.642895,"twenty":5.754759,"median":9.505809,"eighty":13.164976,"marketCap":281816264},{"date":"2023-08-25","current":11.552288,"twenty":5.754759,"median":9.505809,"eighty":13.091077,"marketCap":279623141},{"date":"2023-09-01","current":11.239072,"twenty":5.754759,"median":9.505809,"eighty":13.01808,"marketCap":272041743},{"date":"2023-09-08","current":11.481991,"twenty":5.754759,"median":9.505809,"eighty":12.957435,"marketCap":277921581},{"date":"2023-09-15","current":11.707725,"twenty":5.753976,"median":9.484637,"eighty":12.947814,"marketCap":283385481},{"date":"2023-09-22","current":11.65383,"twenty":5.753976,"median":9.484637,"eighty":12.947814,"marketCap":282080951},{"date":"2023-09-29","current":11.541353,"twenty":5.753231,"median":9.463466,"eighty":12.949738,"marketCap":279358454},{"date":"2023-10-06","current":11.263286,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":272627836},{"date":"2023-10-13","current":11.384355,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":275558302},{"date":"2023-10-20","current":10.966473,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":265443469},{"date":"2023-10-27","current":10.222877,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":247444738},{"date":"2023-11-03","current":11.876244,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":277619081},{"date":"2023-11-10","current":11.986239,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":280190328},{"date":"2023-11-17","current":12.14557,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":283914855},{"date":"2023-11-24","current":12.134247,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":283650168},{"date":"2023-12-01","current":12.229684,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":285881103},{"date":"2023-12-08","current":11.618241,"twenty":5.750994,"median":9.456762,"eighty":12.955511,"marketCap":271587993},{"date":"2023-12-15","current":12.617094,"twenty":5.750994,"median":9.456762,"eighty":12.955511,"marketCap":294937188},{"date":"2023-12-22","current":13.298902,"twenty":5.750994,"median":9.456762,"eighty":12.967116,"marketCap":310875139},{"date":"2023-12-29","current":13.16707,"twenty":5.750249,"median":9.456409,"eighty":13.03165,"marketCap":307793424},{"date":"2024-01-05","current":12.798262,"twenty":5.749796,"median":9.456057,"eighty":13.034257,"marketCap":299172183},{"date":"2024-01-12","current":13.34743,"twenty":5.749796,"median":9.456057,"eighty":13.04856,"marketCap":312009513},{"date":"2024-01-19","current":12.293579,"twenty":5.749343,"median":9.455704,"eighty":13.082588,"marketCap":287374696},{"date":"2024-01-26","current":13.790645,"twenty":5.749796,"median":9.456057,"eighty":13.135688,"marketCap":322370127},{"date":"2024-02-02","current":13.666092,"twenty":5.749796,"median":9.456057,"eighty":13.169009,"marketCap":319458568},{"date":"2024-02-09","current":13.376546,"twenty":5.749796,"median":9.456057,"eighty":13.208141,"marketCap":312690137},{"date":"2024-02-16","current":14.193186,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":307793424},{"date":"2024-02-23","current":13.724148,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":297621872},{"date":"2024-03-01","current":13.549784,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":293840626},{"date":"2024-03-08","current":13.774713,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":298718434},{"date":"2024-03-15","current":13.541066,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":293651564},{"date":"2024-03-22","current":13.862767,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":300627963},{"date":"2024-03-28","current":14.210622,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":308171549},{"date":"2024-04-05","current":13.933384,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":302159367},{"date":"2024-04-12","current":13.896768,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":301365306},{"date":"2024-04-19","current":13.610812,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":295164062},{"date":"2024-04-26","current":14.20016,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":307944674},{"date":"2024-05-03","current":14.139133,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":306621238},{"date":"2024-05-10","current":12.146118,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":304017326},{"date":"2024-05-17","current":12.236435,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":306277958},{"date":"2024-05-24","current":11.355845,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":284236796},{"date":"2024-05-31","current":13.878697,"twenty":5.750249,"median":9.456409,"eighty":13.212055,"marketCap":347383784},{"date":"2024-06-07","current":12.812205,"twenty":5.750249,"median":9.456409,"eighty":13.220806,"marketCap":320689487},{"date":"2024-06-14","current":12.992839,"twenty":5.749796,"median":9.456057,"eighty":13.221377,"marketCap":325210751},{"date":"2024-06-21","current":13.318732,"twenty":5.749343,"median":9.455704,"eighty":13.231768,"marketCap":333367865},{"date":"2024-06-28","current":13.339806,"twenty":5.747985,"median":9.435944,"eighty":13.24016,"marketCap":333895346},{"date":"2024-07-05","current":13.459476,"twenty":5.747985,"median":9.435944,"eighty":13.249234,"marketCap":336890683},{"date":"2024-07-12","current":13.579898,"twenty":5.747985,"median":9.435944,"eighty":13.303755,"marketCap":339904859},{"date":"2024-07-15","current":13.76279,"twenty":5.747985,"median":9.435944,"eighty":13.309166,"marketCap":344482639},{"date":"2024-08-02","current":15.359894,"twenty":5.743884,"median":9.357611,"eighty":13.333605,"marketCap":384458148},{"date":"2024-08-09","current":14.74817,"twenty":5.743884,"median":9.357611,"eighty":13.366149,"marketCap":388112837},{"date":"2024-08-16","current":15.580857,"twenty":5.743884,"median":9.357611,"eighty":13.381269,"marketCap":410025829},{"date":"2024-08-23","current":15.527883,"twenty":5.743884,"median":9.357611,"eighty":13.402194,"marketCap":408631760},{"date":"2024-08-30","current":16.13637,"twenty":5.743884,"median":9.357611,"eighty":13.44412,"marketCap":424644714},{"date":"2024-09-06","current":16.003219,"twenty":5.743884,"median":9.357611,"eighty":13.459476,"marketCap":421140703},{"date":"2024-09-13","current":16.147824,"twenty":5.743884,"median":9.357611,"eighty":13.529154,"marketCap":424946134},{"date":"2024-09-20","current":16.7964,"twenty":5.743884,"median":9.357611,"eighty":13.563572,"marketCap":442014060},{"date":"2024-09-27","current":16.32178,"twenty":5.743884,"median":9.357611,"eighty":13.589769,"marketCap":429523956},{"date":"2024-10-04","current":16.107019,"twenty":5.743884,"median":9.357611,"eighty":13.607806,"marketCap":423872325},{"date":"2024-10-11","current":15.806355,"twenty":5.743884,"median":9.357611,"eighty":13.619977,"marketCap":415960041},{"date":"2024-10-18","current":17.374105,"twenty":5.743884,"median":9.357611,"eighty":13.623636,"marketCap":457216947},{"date":"2024-10-25","current":16.837204,"twenty":5.743884,"median":9.357611,"eighty":13.623636,"marketCap":443087870},{"date":"2024-10-31","current":16.913086,"twenty":5.743884,"median":9.357611,"eighty":13.626247,"marketCap":445084780},{"date":"2024-11-08","current":16.272336,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":464526390},{"date":"2024-11-15","current":18.135432,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":517712173},{"date":"2024-11-22","current":18.585551,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":530561715},{"date":"2024-11-29","current":18.90961,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":539812631},{"date":"2024-12-06","current":17.932812,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":511927995},{"date":"2024-12-13","current":17.524273,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":500265435},{"date":"2024-12-20","current":15.971958,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":455951474},{"date":"2024-12-27","current":16.100657,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":459625463},{"date":"2025-01-03","current":15.409639,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":439898967},{"date":"2025-01-10","current":15.1397,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":432193010},{"date":"2025-01-17","current":15.0473,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":429555275},{"date":"2025-01-24","current":14.815641,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":422942094},{"date":"2025-01-31","current":15.16016,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":432777080},{"date":"2025-02-07","current":15.18194,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":433398832},{"date":"2025-02-14","current":14.053873,"twenty":5.743603,"median":9.35126,"eighty":13.657584,"marketCap":436696002},{"date":"2025-02-21","current":14.05448,"twenty":5.743603,"median":9.35126,"eighty":13.664613,"marketCap":436714843},{"date":"2025-02-28","current":14.21031,"twenty":5.743603,"median":9.35126,"eighty":13.692727,"marketCap":441556972},{"date":"2025-03-07","current":13.989601,"twenty":5.743181,"median":9.381605,"eighty":13.724148,"marketCap":434698859},{"date":"2025-03-14","current":14.359471,"twenty":5.743181,"median":9.435944,"eighty":13.754378,"marketCap":446191851},{"date":"2025-03-21","current":14.720983,"twenty":5.743181,"median":9.484637,"eighty":13.777899,"marketCap":457425104},{"date":"2025-03-28","current":14.756793,"twenty":5.743181,"median":9.544622,"eighty":13.826944,"marketCap":458537831},{"date":"2025-04-04","current":13.882784,"twenty":5.743181,"median":9.601078,"eighty":13.854732,"marketCap":431379747},{"date":"2025-04-11","current":13.789314,"twenty":5.743603,"median":9.626484,"eighty":13.856118,"marketCap":428475341},{"date":"2025-04-17","current":13.810252,"twenty":5.743603,"median":9.66812,"eighty":13.862767,"marketCap":429125970},{"date":"2025-04-25","current":14.011791,"twenty":5.743181,"median":9.733397,"eighty":13.884213,"marketCap":435388379},{"date":"2025-05-02","current":14.148983,"twenty":5.743181,"median":9.758803,"eighty":13.897676,"marketCap":439651345},{"date":"2025-05-09","current":15.206167,"twenty":5.743181,"median":9.763742,"eighty":13.901628,"marketCap":451912087},{"date":"2025-05-16","current":15.432756,"twenty":5.743181,"median":9.763742,"eighty":13.941928,"marketCap":458646064},{"date":"2025-05-23","current":14.58543,"twenty":5.743181,"median":9.763742,"eighty":13.974818,"marketCap":433464386},{"date":"2025-05-30","current":14.726333,"twenty":5.743181,"median":9.763742,"eighty":13.987172,"marketCap":437651901},{"date":"2025-06-06","current":12.326529,"twenty":5.743181,"median":9.763742,"eighty":13.961096,"marketCap":366332108},{"date":"2025-06-13","current":12.990426,"twenty":5.743181,"median":9.763742,"eighty":13.941928,"marketCap":386062471},{"date":"2025-06-20","current":12.819691,"twenty":5.742759,"median":9.759861,"eighty":13.943497,"marketCap":380988410},{"date":"2025-06-27","current":13.456931,"twenty":5.742759,"median":9.759861,"eighty":13.943497,"marketCap":399926541},{"date":"2025-07-03","current":14.035144,"twenty":5.742759,"median":9.759861,"eighty":13.949234,"marketCap":417110442},{"date":"2025-07-11","current":12.773358,"twenty":5.742759,"median":9.759861,"eighty":13.952358,"marketCap":379611435},{"date":"2025-07-18","current":12.840002,"twenty":5.742759,"median":9.759861,"eighty":13.952358,"marketCap":381592016},{"date":"2025-07-25","current":13.30143,"twenty":5.742759,"median":9.759861,"eighty":13.952358,"marketCap":395305184},{"date":"2025-08-01","current":13.406155,"twenty":5.742759,"median":9.759861,"eighty":13.952358,"marketCap":398417526},{"date":"2025-08-08","current":12.606438,"twenty":5.742759,"median":9.82902,"eighty":13.952358,"marketCap":417600872},{"date":"2025-08-15","current":14.105237,"twenty":5.742759,"median":10.172436,"eighty":13.967463,"marketCap":467250067},{"date":"2025-08-22","current":13.545107,"twenty":5.742759,"median":10.415046,"eighty":13.967463,"marketCap":448695215},{"date":"2025-08-29","current":14.025462,"twenty":5.742759,"median":10.608115,"eighty":13.991332,"marketCap":464607464},{"date":"2025-09-05","current":14.52975,"twenty":5.742336,"median":10.896042,"eighty":14.014945,"marketCap":481312494},{"date":"2025-09-12","current":14.643713,"twenty":5.742759,"median":10.996154,"eighty":14.034609,"marketCap":485087642},{"date":"2025-09-19","current":14.700125,"twenty":5.742759,"median":11.252351,"eighty":14.054116,"marketCap":486956340},{"date":"2025-09-26","current":14.712091,"twenty":5.742759,"median":11.325773,"eighty":14.068454,"marketCap":487352731},{"date":"2025-10-03","current":15.484762,"twenty":5.742759,"median":11.384355,"eighty":14.092626,"marketCap":512948234},{"date":"2025-10-10","current":14.595849,"twenty":5.742759,"median":11.442936,"eighty":14.124539,"marketCap":483502080},{"date":"2025-10-17","current":14.545135,"twenty":5.742759,"median":11.481721,"eighty":14.147351,"marketCap":481822139},{"date":"2025-10-24","current":15.072785,"twenty":5.742759,"median":11.544478,"eighty":14.184244,"marketCap":499301074},{"date":"2025-10-31","current":14.631747,"twenty":5.742759,"median":11.604711,"eighty":14.208818,"marketCap":484691251},{"date":"2025-11-07","current":14.38486,"twenty":5.742759,"median":11.635657,"eighty":14.242531,"marketCap":518214565},{"date":"2025-11-14","current":14.660464,"twenty":5.742759,"median":11.643592,"eighty":14.305709,"marketCap":528143205},{"date":"2025-11-21","current":13.805881,"twenty":5.742759,"median":11.662635,"eighty":14.329585,"marketCap":497356873},{"date":"2025-11-28","current":14.613831,"twenty":5.742759,"median":11.676124,"eighty":14.344847,"marketCap":526463264},{"date":"2025-12-05","current":13.602584,"twenty":5.742759,"median":11.685073,"eighty":14.34779,"marketCap":490033086},{"date":"2025-12-12","current":12.998979,"twenty":5.742759,"median":11.701516,"eighty":14.34779,"marketCap":468288233},{"date":"2025-12-19","current":13.515082,"twenty":5.742759,"median":11.735063,"eighty":14.34779,"marketCap":486880837},{"date":"2025-12-26","current":13.201753,"twenty":5.742759,"median":11.75944,"eighty":14.34779,"marketCap":475593145},{"date":"2026-01-02","current":13.080194,"twenty":5.742759,"median":11.805462,"eighty":14.34779,"marketCap":471213973},{"date":"2026-01-09","current":13.297376,"twenty":5.742759,"median":11.84551,"eighty":14.34779,"marketCap":479037967},{"date":"2026-01-16","current":13.371517,"twenty":5.742759,"median":11.880436,"eighty":14.34779,"marketCap":481708884},{"date":"2026-01-23","current":13.347938,"twenty":5.742759,"median":11.900508,"eighty":14.34779,"marketCap":480859476},{"date":"2026-01-30","current":13.523466,"twenty":5.742759,"median":11.964953,"eighty":14.34779,"marketCap":487182849},{"date":"2026-02-06","current":14.4907,"twenty":5.742759,"median":11.981616,"eighty":14.353208,"marketCap":522027465},{"date":"2026-02-09","current":14.632694,"twenty":5.742759,"median":11.981616,"eighty":14.35835,"marketCap":527142790}],"updateTime":1770785626706}}}