美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊管

91.74

+0.46000.50%

成交量：13.35萬

成交額：1,234.62萬

市值：41.15億

市盈率：14.11

高：93.23

開：92.13

低：91.50

收：91.28

52周最高：142.00

52周最低：88.57

股本：4,485.88萬

流通股本：4,485.88萬

量比：0.43

換手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):6.50

每股收益(LYR):6.50

淨資產收益率：19.26%

總資產收益率：5.49%

市淨率：2.40

市盈率(LYR):14.11

資料載入中...

總覽公司新聞資訊公告

BUZZ--美國股票走勢-Henry Schein、多米諾比薩、FactSet

BUZZ-Itron 在增發 7 億美元可轉債後再次下跌

異動解讀 | 伊管(ITRI)盤中大跌5.20%，因宣佈6億美元可轉換債券發行計劃

BUZZ-6 億美元可轉換債券銷售計劃公布後，Itron 股價下跌

BUZZ-業績強勁後，奧本海默上調意創目標價

財報前瞻｜伊管本季度營收或小幅下滑，機構觀點偏謹慎

BUZZ-PG&E 與 Itron 攜手拓展電網技術，降低公用事業費率

伊管與Toumetis攜手南加州公用事業公司通過預防斷電與縮短恢復時間降低野火風險並提升供電可靠性

太平洋煤氣電力與伊管深化合作，藉助分佈式智能技術提升客户體驗與電網管理水平

塞薩洛尼基邁向數字化：伊管與Idator攜手希臘Eyath公司推動水務運營現代化

伊管跌0.51% 股價跌破100美元大關

異動解讀 | 伊管盤中大跌5.14%，券商下調目標價引發擔憂

BUZZ-硬件銷售疲軟，摩根大通和奧本海默下調 Itron PT 值

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITRI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","market":"US","secType":"STK","nameCN":"伊管","latestPrice":91.74,"timestamp":1773764308858,"preClose":91.28,"halted":0,"volume":133489,"delay":0,"changeRate":0.0050394390885187745,"floatShares":44858800,"shares":44858800,"eps":6.5,"marketStatus":"交易中","change":0.46,"latestTime":"03-17 12:18:31 EDT","open":92.13,"high":93.23,"low":91.5,"amount":12346198.71139,"amplitude":0.018953,"askPrice":91.81,"askSize":263,"bidPrice":91.55,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.5,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":752389200000,"exchange":"NASDAQ","adjPreClose":91.28,"preHourTrading":{"tag":"盘前","latestPrice":92.28,"preClose":91.28,"latestTime":"08:39 EDT","volume":5,"amount":461.4,"timestamp":1773751184591,"change":1,"changeRate":0.010955,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":91.29,"preClose":91.28,"latestTime":"19:19 EDT","volume":79062,"amount":7217461.93,"timestamp":1773703174211,"change":0.01,"changeRate":0.00011,"amplitude":0.00011},"volumeRatio":0.42831,"impliedVol":0.4822,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","floatShares":44858800,"roa":"5.49%","roe":"19.26%","lyrEps":6.5,"volumeRatio":0.42831,"shares":44858800,"dividePrice":0,"high":93.23,"amplitude":0.018953,"preClose":91.28,"low":91.5,"week52Low":88.57,"pbRate":"2.40","psRate":"1.74","week52High":142,"institutionHeld":0.8929,"latestPrice":91.74,"committee":-0.962687,"eps":6.5,"divideRate":0,"volume":133489,"delay":0,"ttmEps":6.5,"open":92.13,"prevYearClose":92.86,"prevWeekClose":90,"prevMonthClose":93.95,"prevQuarterClose":92.86,"fiveDayClose":93.04,"twentyDayClose":96.43,"sixtyDayClose":94.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-17","symbol":"ITRI","fiscalQuarterEnding":"2025/12","expectedEps":2.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2025-10-30","symbol":"ITRI","fiscalQuarterEnding":"2025/09","expectedEps":1.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.54},{"market":"US","date":"2025-07-31","symbol":"ITRI","fiscalQuarterEnding":"2025/06","expectedEps":1.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2025-05-01","symbol":"ITRI","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.52},{"market":"US","date":"2025-02-25","symbol":"ITRI","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1773028800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRI","date":"2026-03-16","current":14.113846,"percent":0.486992,"low":-4121.910816,"twenty":-131.433891,"median":14.795047,"eighty":25.149371,"high":90.096671,"avg":-229.197188,"sd":808.289727,"marketCap":4044708540},"quantilePoints":[{"date":"2021-03-19","current":-69.257342,"twenty":-50.342072,"median":-12.742811,"eighty":54.307915,"marketCap":4013809270},{"date":"2021-03-26","current":-69.463491,"twenty":-50.499608,"median":-12.784828,"eighty":54.298938,"marketCap":4025756646},{"date":"2021-04-01","current":-70.48341,"twenty":-50.641614,"median":-12.823731,"eighty":54.298938,"marketCap":4084866052},{"date":"2021-04-09","current":-71.316474,"twenty":-50.956194,"median":-12.867637,"eighty":54.307915,"marketCap":4133146254},{"date":"2021-04-16","current":-68.684927,"twenty":-51.104353,"median":-12.918923,"eighty":54.307915,"marketCap":3980634962},{"date":"2021-04-23","current":-71.970468,"twenty":-51.386943,"median":-13.008804,"eighty":54.307915,"marketCap":4171048468},{"date":"2021-04-30","current":-70.024058,"twenty":-51.488619,"median":-13.08343,"eighty":54.307915,"marketCap":4058244258},{"date":"2021-05-07","current":-72.99095,"twenty":-51.717123,"median":-13.15457,"eighty":54.307915,"marketCap":3944138962},{"date":"2021-05-14","current":-74.051695,"twenty":-51.995553,"median":-13.349803,"eighty":54.307915,"marketCap":4001457379},{"date":"2021-05-21","current":-76.540687,"twenty":-52.114102,"median":-14.490368,"eighty":54.307915,"marketCap":4135952563},{"date":"2021-05-28","current":-79.639399,"twenty":-52.427845,"median":-15.360895,"eighty":54.307915,"marketCap":4303394554},{"date":"2021-06-04","current":-79.422238,"twenty":-52.55734,"median":-15.614257,"eighty":54.307915,"marketCap":4291660075},{"date":"2021-06-11","current":-82.445779,"twenty":-52.666331,"median":-16.075506,"eighty":54.307915,"marketCap":4455040130},{"date":"2021-06-18","current":-79.330363,"twenty":-52.828589,"median":-16.689422,"eighty":54.307915,"marketCap":4286695487},{"date":"2021-06-25","current":-83.681923,"twenty":-52.927766,"median":-16.887564,"eighty":54.307915,"marketCap":4521836396},{"date":"2021-07-02","current":-82.128391,"twenty":-53.018679,"median":-16.916798,"eighty":54.307915,"marketCap":4437889737},{"date":"2021-07-09","current":-81.11776,"twenty":-53.101327,"median":-16.965522,"eighty":54.307915,"marketCap":4383279277},{"date":"2021-07-16","current":-74.97045,"twenty":-53.216835,"median":-17.108444,"eighty":54.307915,"marketCap":4051103253},{"date":"2021-07-23","current":-79.539171,"twenty":-53.357535,"median":-17.235125,"eighty":54.307915,"marketCap":4297978640},{"date":"2021-07-30","current":-82.370608,"twenty":-53.586989,"median":-17.387792,"eighty":54.307915,"marketCap":4450978195},{"date":"2021-08-06","current":-143.208266,"twenty":-53.679845,"median":-17.559948,"eighty":54.307915,"marketCap":3488123747},{"date":"2021-08-13","current":-148.575559,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3618854880},{"date":"2021-08-20","current":-142.743968,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3476814825},{"date":"2021-08-27","current":-159.198711,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3877603003},{"date":"2021-09-03","current":-151.974224,"twenty":-53.928278,"median":-17.676623,"eighty":54.307915,"marketCap":3701636185},{"date":"2021-09-10","current":-146.495501,"twenty":-54.155957,"median":-17.676623,"eighty":54.307915,"marketCap":3568190911},{"date":"2021-09-17","current":-146.421213,"twenty":-54.502249,"median":-17.676623,"eighty":54.307915,"marketCap":3566381484},{"date":"2021-09-24","current":-146.291209,"twenty":-55.695475,"median":-17.676623,"eighty":54.307915,"marketCap":3563214986},{"date":"2021-10-01","current":-142.168238,"twenty":-58.556987,"median":-17.676623,"eighty":54.307915,"marketCap":3462791763},{"date":"2021-10-08","current":-134.033726,"twenty":-59.823926,"median":-17.676623,"eighty":54.307915,"marketCap":3264659458},{"date":"2021-10-15","current":-139.271014,"twenty":-60.36957,"median":-17.676623,"eighty":54.307915,"marketCap":3392224093},{"date":"2021-10-22","current":-143.301126,"twenty":-60.856662,"median":-17.676623,"eighty":54.307915,"marketCap":3490385531},{"date":"2021-10-29","current":-144.434015,"twenty":-62.919642,"median":-17.676623,"eighty":54.307915,"marketCap":3517979300},{"date":"2021-11-05","current":-4121.910816,"twenty":-63.454073,"median":-17.676623,"eighty":54.307915,"marketCap":3581940499},{"date":"2021-11-12","current":-3759.316032,"twenty":-64.445699,"median":-17.676623,"eighty":54.307915,"marketCap":3266845632},{"date":"2021-11-19","current":-3477.992493,"twenty":-66.708,"median":-17.676623,"eighty":54.307915,"marketCap":3022375476},{"date":"2021-11-26","current":-3283.149894,"twenty":-67.959306,"median":-17.676623,"eighty":54.307915,"marketCap":2853057258},{"date":"2021-12-03","current":-3185.207625,"twenty":-69.04151,"median":-17.676623,"eighty":54.307915,"marketCap":2767945426},{"date":"2021-12-10","current":-3268.562747,"twenty":-69.581833,"median":-17.676623,"eighty":54.307915,"marketCap":2840381027},{"date":"2021-12-17","current":-3415.997121,"twenty":-70.400033,"median":-17.676623,"eighty":54.307915,"marketCap":2968501498},{"date":"2021-12-23","current":-3469.136012,"twenty":-70.563765,"median":-17.676623,"eighty":54.307915,"marketCap":3014679194},{"date":"2021-12-31","current":-3569.683128,"twenty":-71.17355,"median":-17.676623,"eighty":54.307915,"marketCap":3102054638},{"date":"2022-01-07","current":-3374.840528,"twenty":-72.010953,"median":-17.686498,"eighty":54.298938,"marketCap":2932736419},{"date":"2022-01-14","current":-3287.838619,"twenty":-72.692975,"median":-17.686498,"eighty":54.298938,"marketCap":2857131760},{"date":"2022-01-21","current":-3047.671672,"twenty":-73.112229,"median":-17.686498,"eighty":54.298938,"marketCap":2648426683},{"date":"2022-01-28","current":-3061.737849,"twenty":-74.187463,"median":-17.686498,"eighty":54.298938,"marketCap":2660650191},{"date":"2022-02-04","current":-3016.934471,"twenty":-75.139167,"median":-17.686498,"eighty":54.298938,"marketCap":2621716055},{"date":"2022-02-11","current":-2911.698628,"twenty":-77.399502,"median":-17.686498,"eighty":54.298938,"marketCap":2530266108},{"date":"2022-02-18","current":-2842.930652,"twenty":-78.620416,"median":-17.686498,"eighty":54.298938,"marketCap":2470506737},{"date":"2022-02-25","current":-2849.703255,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2476392129},{"date":"2022-03-04","current":-26.205972,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2129366280},{"date":"2022-03-11","current":-25.635434,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2083007217},{"date":"2022-03-18","current":-28.51582,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2317052972},{"date":"2022-03-25","current":-28.844122,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2343729122},{"date":"2022-04-01","current":-29.531415,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2399575089},{"date":"2022-04-08","current":-28.278768,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2297791311},{"date":"2022-04-14","current":-27.718957,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2252303870},{"date":"2022-04-22","current":-26.183634,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2127551186},{"date":"2022-04-29","current":-26.482939,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2151871204},{"date":"2022-05-06","current":-24.408892,"twenty":-79.335374,"median":-17.727595,"eighty":54.237318,"marketCap":2268855336},{"date":"2022-05-13","current":-23.419932,"twenty":-79.335374,"median":-17.971638,"eighty":54.117366,"marketCap":2176929519},{"date":"2022-05-20","current":-24.627045,"twenty":-79.335374,"median":-18.227421,"eighty":53.971997,"marketCap":2289133090},{"date":"2022-05-27","current":-25.53844,"twenty":-79.335374,"median":-18.441351,"eighty":53.821504,"marketCap":2373849039},{"date":"2022-06-03","current":-24.980938,"twenty":-79.335374,"median":-18.583896,"eighty":53.682633,"marketCap":2322028112},{"date":"2022-06-10","current":-23.608998,"twenty":-79.335374,"median":-18.763335,"eighty":53.421738,"marketCap":2194503572},{"date":"2022-06-17","current":-22.36795,"twenty":-79.335374,"median":-18.952872,"eighty":53.160742,"marketCap":2079145684},{"date":"2022-06-24","current":-24.636741,"twenty":-79.340386,"median":-19.114232,"eighty":52.936251,"marketCap":2290034323},{"date":"2022-07-01","current":-23.429628,"twenty":-79.340386,"median":-19.30698,"eighty":52.726874,"marketCap":2177830752},{"date":"2022-07-08","current":-23.235714,"twenty":-79.340386,"median":-19.514717,"eighty":52.573783,"marketCap":2159806082},{"date":"2022-07-15","current":-23.42478,"twenty":-79.340386,"median":-19.658119,"eighty":52.077343,"marketCap":2177380136},{"date":"2022-07-22","current":-25.969898,"twenty":-79.340386,"median":-19.784988,"eighty":51.875527,"marketCap":2413953929},{"date":"2022-07-29","current":-28.311406,"twenty":-79.340386,"median":-19.913335,"eighty":51.457914,"marketCap":2631601820},{"date":"2022-08-05","current":-24.08116,"twenty":-79.340386,"median":-19.968825,"eighty":51.163518,"marketCap":2330959937},{"date":"2022-08-12","current":-25.694653,"twenty":-79.340386,"median":-20.116211,"eighty":50.796806,"marketCap":2487139670},{"date":"2022-08-19","current":-23.400321,"twenty":-79.340386,"median":-20.367874,"eighty":50.431127,"marketCap":2265057507},{"date":"2022-08-26","current":-22.794095,"twenty":-79.340386,"median":-20.704407,"eighty":50.319039,"marketCap":2206377260},{"date":"2022-09-02","current":-22.201859,"twenty":-79.340386,"median":-20.885109,"eighty":50.070137,"marketCap":2149051174},{"date":"2022-09-09","current":-23.661465,"twenty":-79.340386,"median":-20.948939,"eighty":49.976815,"marketCap":2290335151},{"date":"2022-09-16","current":-22.640207,"twenty":-79.340386,"median":-21.220782,"eighty":49.667631,"marketCap":2191481506},{"date":"2022-09-23","current":-20.485774,"twenty":-79.340386,"median":-21.346902,"eighty":49.470019,"marketCap":1982940938},{"date":"2022-09-30","current":-19.637057,"twenty":-79.340386,"median":-21.346902,"eighty":49.340573,"marketCap":1900788593},{"date":"2022-10-07","current":-19.912191,"twenty":-79.340386,"median":-21.422854,"eighty":49.159418,"marketCap":1927420397},{"date":"2022-10-14","current":-19.977476,"twenty":-79.340386,"median":-21.422854,"eighty":48.867294,"marketCap":1933739808},{"date":"2022-10-21","current":-20.583702,"twenty":-79.340386,"median":-21.422854,"eighty":48.567644,"marketCap":1992420055},{"date":"2022-10-28","current":-23.022596,"twenty":-79.340386,"median":-21.547682,"eighty":48.22075,"marketCap":2228495199},{"date":"2022-11-04","current":-23.258134,"twenty":-79.340386,"median":-21.679572,"eighty":47.960777,"marketCap":2112071172},{"date":"2022-11-11","current":-27.447086,"twenty":-79.340386,"median":-21.79845,"eighty":47.829452,"marketCap":2492469873},{"date":"2022-11-18","current":-27.382411,"twenty":-79.340386,"median":-21.856777,"eighty":47.745392,"marketCap":2486596734},{"date":"2022-11-25","current":-26.526711,"twenty":-79.340386,"median":-21.893065,"eighty":47.62911,"marketCap":2408890586},{"date":"2022-12-02","current":-27.103811,"twenty":-79.340386,"median":-22.024725,"eighty":47.531308,"marketCap":2461297058},{"date":"2022-12-09","current":-26.143635,"twenty":-79.340386,"median":-22.08115,"eighty":47.265945,"marketCap":2374103532},{"date":"2022-12-16","current":-24.750635,"twenty":-79.340386,"median":-22.156384,"eighty":47.009985,"marketCap":2247605151},{"date":"2022-12-23","current":-24.671035,"twenty":-79.340386,"median":-22.189225,"eighty":46.775088,"marketCap":2240376672},{"date":"2022-12-30","current":-25.198385,"twenty":-79.340386,"median":-22.250426,"eighty":46.724643,"marketCap":2288265345},{"date":"2023-01-06","current":-26.511786,"twenty":-79.340386,"median":-22.325147,"eighty":46.724643,"marketCap":2407535246},{"date":"2023-01-13","current":-29.039087,"twenty":-79.340386,"median":-22.359127,"eighty":46.724643,"marketCap":2637039451},{"date":"2023-01-20","current":-28.258011,"twenty":-79.340386,"median":-22.363277,"eighty":46.724643,"marketCap":2566110002},{"date":"2023-01-27","current":-28.078911,"twenty":-79.340386,"median":-22.393108,"eighty":46.724643,"marketCap":2549845924},{"date":"2023-02-03","current":-29.486837,"twenty":-79.340386,"median":-22.419703,"eighty":46.724643,"marketCap":2677699645},{"date":"2023-02-10","current":-28.347561,"twenty":-79.340386,"median":-22.45732,"eighty":46.724643,"marketCap":2574242041},{"date":"2023-02-17","current":-28.476911,"twenty":-79.340386,"median":-22.513745,"eighty":46.724643,"marketCap":2585988319},{"date":"2023-02-24","current":-27.178436,"twenty":-79.340386,"median":-22.529029,"eighty":46.724643,"marketCap":2468073757},{"date":"2023-03-03","current":-264.220635,"twenty":-79.732945,"median":-22.626596,"eighty":46.690333,"marketCap":2571395219},{"date":"2023-03-10","current":-245.859698,"twenty":-80.319278,"median":-22.668516,"eighty":46.556199,"marketCap":2392706578},{"date":"2023-03-17","current":-237.133017,"twenty":-80.736894,"median":-22.794095,"eighty":46.275695,"marketCap":2307778517},{"date":"2023-03-24","current":-239.431867,"twenty":-81.373341,"median":-22.804256,"eighty":46.056336,"marketCap":2330150934},{"date":"2023-03-31","current":-258.700254,"twenty":-81.650638,"median":-22.861702,"eighty":45.881748,"marketCap":2517670874},{"date":"2023-04-06","current":-245.730251,"twenty":-81.959674,"median":-22.981367,"eighty":45.784966,"marketCap":2391446798},{"date":"2023-04-14","current":-253.28831,"twenty":-82.280403,"median":-23.022596,"eighty":45.635316,"marketCap":2465001835},{"date":"2023-04-21","current":-242.324458,"twenty":-83.281012,"median":-23.148504,"eighty":45.381273,"marketCap":2358301627},{"date":"2023-04-28","current":-244.097336,"twenty":-84.099539,"median":-23.235714,"eighty":45.262162,"marketCap":2375555278},{"date":"2023-05-05","current":-132.585934,"twenty":-99.909608,"median":-23.303701,"eighty":45.262162,"marketCap":2979736270},{"date":"2023-05-12","current":-134.425159,"twenty":-102.797745,"median":-23.418974,"eighty":44.895954,"marketCap":3021071026},{"date":"2023-05-19","current":-137.477061,"twenty":-104.913101,"median":-23.449019,"eighty":44.895954,"marketCap":3089659468},{"date":"2023-05-26","current":-131.474314,"twenty":-106.049126,"median":-23.642812,"eighty":44.895954,"marketCap":2954753725},{"date":"2023-06-02","current":-135.354878,"twenty":-107.356088,"median":-23.836847,"eighty":44.895954,"marketCap":3041965518},{"date":"2023-06-09","current":-146.85509,"twenty":-111.722125,"median":-24.08116,"eighty":44.895954,"marketCap":3300421301},{"date":"2023-06-16","current":-146.390231,"twenty":-115.041169,"median":-24.355566,"eighty":44.895954,"marketCap":3289974055},{"date":"2023-06-23","current":-140.569385,"twenty":-116.547558,"median":-24.548853,"eighty":44.906748,"marketCap":3159156365},{"date":"2023-06-30","current":-143.257484,"twenty":-118.26762,"median":-24.636741,"eighty":44.917541,"marketCap":3219568701},{"date":"2023-07-07","current":-140.286428,"twenty":-119.328859,"median":-24.671035,"eighty":44.917541,"marketCap":3152797172},{"date":"2023-07-14","current":-145.500935,"twenty":-120.92784,"median":-24.864589,"eighty":44.917541,"marketCap":3269988019},{"date":"2023-07-21","current":-151.705795,"twenty":-123.623672,"median":-25.019285,"eighty":44.917541,"marketCap":3409436043},{"date":"2023-07-28","current":-153.140795,"twenty":-126.547872,"median":-25.116677,"eighty":44.917541,"marketCap":3441686237},{"date":"2023-08-04","current":89.947668,"twenty":-127.833017,"median":-25.37251,"eighty":45.007704,"marketCap":3480435055},{"date":"2023-08-11","current":82.487275,"twenty":-127.833017,"median":-25.37251,"eighty":45.530078,"marketCap":3191762607},{"date":"2023-08-18","current":77.964044,"twenty":-127.833017,"median":-25.37251,"eighty":45.723014,"marketCap":3016740730},{"date":"2023-08-25","current":78.304755,"twenty":-127.833017,"median":-25.37251,"eighty":45.861009,"marketCap":3029924196},{"date":"2023-09-01","current":80.372518,"twenty":-127.833017,"median":-25.37251,"eighty":46.158805,"marketCap":3109934197},{"date":"2023-09-08","current":75.579068,"twenty":-127.833017,"median":-25.37251,"eighty":46.3342,"marketCap":2924456467},{"date":"2023-09-15","current":73.957754,"twenty":-127.833017,"median":-25.37251,"eighty":46.604925,"marketCap":2861721352},{"date":"2023-09-22","current":70.127694,"twenty":-127.833017,"median":-25.37251,"eighty":46.758351,"marketCap":2713521009},{"date":"2023-09-29","current":70.233432,"twenty":-127.833017,"median":-25.37251,"eighty":46.962928,"marketCap":2717612429},{"date":"2023-10-06","current":67.918948,"twenty":-127.833017,"median":-25.37251,"eighty":47.235203,"marketCap":2628055780},{"date":"2023-10-13","current":68.647365,"twenty":-127.833017,"median":-25.37251,"eighty":47.655693,"marketCap":2656241122},{"date":"2023-10-20","current":68.764851,"twenty":-127.833017,"median":-25.37251,"eighty":47.882973,"marketCap":2660787144},{"date":"2023-10-27","current":67.824959,"twenty":-128.370759,"median":-25.384947,"eighty":47.973878,"marketCap":2624418962},{"date":"2023-11-03","current":38.983807,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2914000614},{"date":"2023-11-10","current":38.129233,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2850122040},{"date":"2023-11-17","current":40.186325,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3003887603},{"date":"2023-11-24","current":40.502801,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3027543843},{"date":"2023-12-01","current":41.007944,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3065302842},{"date":"2023-12-08","current":42.48686,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3175850273},{"date":"2023-12-15","current":46.570613,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3481106760},{"date":"2023-12-22","current":45.24385,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3381932521},{"date":"2023-12-29","current":46.479322,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3474282844},{"date":"2024-01-05","current":43.521492,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3253187982},{"date":"2024-01-12","current":44.124013,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3298225825},{"date":"2024-01-19","current":43.186758,"twenty":-129.02246,"median":-25.486935,"eighty":48.193397,"marketCap":3228166959},{"date":"2024-01-26","current":45.128214,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3373288895},{"date":"2024-02-02","current":44.568296,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3331435547},{"date":"2024-02-09","current":45.907231,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3431519641},{"date":"2024-02-16","current":47.087929,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3519775614},{"date":"2024-02-23","current":45.700305,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3416052099},{"date":"2024-03-01","current":43.584799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4224369506},{"date":"2024-03-08","current":45.075561,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4368858623},{"date":"2024-03-15","current":41.021818,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3975957618},{"date":"2024-03-22","current":42.62421,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4131266260},{"date":"2024-03-28","current":43.295829,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4196361667},{"date":"2024-04-05","current":43.28164,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4194986412},{"date":"2024-04-12","current":43.607991,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4226617279},{"date":"2024-04-19","current":42.799209,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4148227739},{"date":"2024-04-26","current":44.643799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4327010900},{"date":"2024-05-03","current":28.531162,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4578680812},{"date":"2024-05-10","current":31.023565,"twenty":-128.587993,"median":-25.397385,"eighty":47.982172,"marketCap":4978661745},{"date":"2024-05-17","current":31.046431,"twenty":-128.587993,"median":-25.397385,"eighty":47.715559,"marketCap":4982331295},{"date":"2024-05-24","current":30.611976,"twenty":-128.587993,"median":-25.397385,"eighty":47.568148,"marketCap":4912609848},{"date":"2024-05-31","current":30.932101,"twenty":-128.587993,"median":-25.397385,"eighty":47.074087,"marketCap":4963983546},{"date":"2024-06-07","current":30.88351,"twenty":-128.587993,"median":-25.397385,"eighty":46.902224,"marketCap":4956185752},{"date":"2024-06-14","current":30.889227,"twenty":-128.805226,"median":-25.44216,"eighty":46.758351,"marketCap":4957103140},{"date":"2024-06-21","current":28.145296,"twenty":-129.02246,"median":-25.486935,"eighty":46.608088,"marketCap":4516757159},{"date":"2024-06-28","current":28.416831,"twenty":-129.098566,"median":-25.521473,"eighty":46.540522,"marketCap":4560333063},{"date":"2024-07-05","current":28.431122,"twenty":-129.098566,"median":-25.521473,"eighty":46.404359,"marketCap":4562626532},{"date":"2024-07-12","current":29.560136,"twenty":-129.098566,"median":-25.521473,"eighty":46.232069,"marketCap":4743810555},{"date":"2024-07-15","current":29.894552,"twenty":-129.098566,"median":-25.521473,"eighty":46.189836,"marketCap":4797477722},{"date":"2024-08-02","current":25.906752,"twenty":-131.385384,"median":-25.74066,"eighty":45.849422,"marketCap":4860028943},{"date":"2024-08-09","current":23.66337,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4439177145},{"date":"2024-08-16","current":23.179221,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4348352291},{"date":"2024-08-23","current":24.013299,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4504822831},{"date":"2024-08-30","current":24.353641,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4568670006},{"date":"2024-09-06","current":23.601053,"twenty":-131.385384,"median":-25.74066,"eighty":45.773902,"marketCap":4427486817},{"date":"2024-09-13","current":23.857508,"twenty":-131.385384,"median":-25.74066,"eighty":45.703957,"marketCap":4475597012},{"date":"2024-09-20","current":25.496903,"twenty":-131.385384,"median":-25.74066,"eighty":45.551665,"marketCap":4783142557},{"date":"2024-09-27","current":24.698777,"twenty":-131.385384,"median":-25.74066,"eighty":45.307024,"marketCap":4633416436},{"date":"2024-10-04","current":24.828203,"twenty":-131.385384,"median":-25.74066,"eighty":45.142821,"marketCap":4657696348},{"date":"2024-10-11","current":25.511284,"twenty":-131.385384,"median":-25.74066,"eighty":44.998605,"marketCap":4785840325},{"date":"2024-10-18","current":25.166148,"twenty":-131.385384,"median":-25.74066,"eighty":44.860182,"marketCap":4721093895},{"date":"2024-10-25","current":24.380006,"twenty":-131.385384,"median":-25.74066,"eighty":44.658308,"marketCap":4573615914},{"date":"2024-10-31","current":24.892916,"twenty":-131.385384,"median":-25.74066,"eighty":44.598587,"marketCap":4669836304},{"date":"2024-11-08","current":24.592965,"twenty":-131.397511,"median":-25.743211,"eighty":44.495242,"marketCap":5542860840},{"date":"2024-11-15","current":23.524663,"twenty":-131.397511,"median":-25.743211,"eighty":44.310402,"marketCap":5302082536},{"date":"2024-11-22","current":23.280593,"twenty":-131.397511,"median":-25.743211,"eighty":44.120895,"marketCap":5247073260},{"date":"2024-11-29","current":23.712716,"twenty":-131.397511,"median":-25.743211,"eighty":44.063152,"marketCap":5344466732},{"date":"2024-12-06","current":23.166561,"twenty":-131.397511,"median":-25.743211,"eighty":43.668725,"marketCap":5221372206},{"date":"2024-12-13","current":22.400344,"twenty":-131.397511,"median":-25.743211,"eighty":43.571048,"marketCap":5048679152},{"date":"2024-12-20","current":21.604119,"twenty":-131.397511,"median":-25.743211,"eighty":43.426231,"marketCap":4869222664},{"date":"2024-12-27","current":22.078253,"twenty":-131.397511,"median":-25.743211,"eighty":43.287316,"marketCap":4976084945},{"date":"2025-01-03","current":21.712149,"twenty":-131.397511,"median":-25.743211,"eighty":43.211468,"marketCap":4893571032},{"date":"2025-01-10","current":21.382056,"twenty":-131.409637,"median":-25.745762,"eighty":43.056995,"marketCap":4819173241},{"date":"2025-01-17","current":20.895918,"twenty":-131.409637,"median":-25.745762,"eighty":42.85118,"marketCap":4709605586},{"date":"2025-01-24","current":21.624124,"twenty":-131.409637,"median":-25.745762,"eighty":42.776515,"marketCap":4873731621},{"date":"2025-01-31","current":21.500089,"twenty":-131.409637,"median":-25.745762,"eighty":42.623008,"marketCap":4845776087},{"date":"2025-02-07","current":21.224011,"twenty":-131.409637,"median":-25.745762,"eighty":42.518189,"marketCap":4783552481},{"date":"2025-02-14","current":19.739591,"twenty":-131.409637,"median":-25.745762,"eighty":42.322726,"marketCap":4448987871},{"date":"2025-02-21","current":19.543535,"twenty":-131.409637,"median":-25.745762,"eighty":42.230431,"marketCap":4404800093},{"date":"2025-02-28","current":20.197259,"twenty":-131.409637,"median":-25.745762,"eighty":42.029928,"marketCap":4829265722},{"date":"2025-03-07","current":20.064992,"twenty":-131.421764,"median":-25.750673,"eighty":41.183775,"marketCap":4797639882},{"date":"2025-03-14","current":19.634177,"twenty":-131.421764,"median":-25.750673,"eighty":40.986265,"marketCap":4694630004},{"date":"2025-03-21","current":20.352671,"twenty":-131.421764,"median":-25.750673,"eighty":40.616001,"marketCap":4866425319},{"date":"2025-03-28","current":20.057262,"twenty":-131.421764,"median":-25.750673,"eighty":40.200931,"marketCap":4795791746},{"date":"2025-04-04","current":19.218684,"twenty":-131.421764,"median":-25.750673,"eighty":39.858971,"marketCap":4595283539},{"date":"2025-04-11","current":18.528763,"twenty":-131.409637,"median":-25.745762,"eighty":39.106656,"marketCap":4430319969},{"date":"2025-04-17","current":19.373059,"twenty":-131.409637,"median":-25.745762,"eighty":38.618553,"marketCap":4632195277},{"date":"2025-04-25","current":20.804359,"twenty":-131.421764,"median":-25.750673,"eighty":37.805912,"marketCap":4974426330},{"date":"2025-05-02","current":19.480464,"twenty":-131.421764,"median":-25.750673,"eighty":31.332257,"marketCap":4925791071},{"date":"2025-05-09","current":19.448011,"twenty":-131.421764,"median":-25.750673,"eighty":31.045288,"marketCap":4917585218},{"date":"2025-05-16","current":20.589254,"twenty":-131.421764,"median":-25.750673,"eighty":30.932101,"marketCap":5206157708},{"date":"2025-05-23","current":20.241292,"twenty":-131.421764,"median":-25.750673,"eighty":30.868647,"marketCap":5118172731},{"date":"2025-05-30","current":20.500912,"twenty":-131.421764,"median":-25.750673,"eighty":30.671999,"marketCap":5183819553},{"date":"2025-06-06","current":21.546601,"twenty":-131.421764,"median":-25.750673,"eighty":30.550809,"marketCap":5448230365},{"date":"2025-06-13","current":22.155985,"twenty":-131.421764,"median":-25.750673,"eighty":29.827669,"marketCap":5602318045},{"date":"2025-06-20","current":22.662603,"twenty":-131.433891,"median":-25.755585,"eighty":28.531162,"marketCap":5730420524},{"date":"2025-06-27","current":23.939065,"twenty":-131.433891,"median":-25.755585,"eighty":28.285351,"marketCap":6053184067},{"date":"2025-07-03","current":24.463712,"twenty":-131.433891,"median":-25.755585,"eighty":28.062407,"marketCap":6185845353},{"date":"2025-07-11","current":24.434866,"twenty":-131.433891,"median":-25.755585,"eighty":26.000226,"marketCap":6178551262},{"date":"2025-07-18","current":24.62958,"twenty":-131.433891,"median":-25.755585,"eighty":25.698232,"marketCap":6227786379},{"date":"2025-07-25","current":24.157217,"twenty":-131.433891,"median":-25.755585,"eighty":25.3507,"marketCap":6108345633},{"date":"2025-08-01","current":21.097196,"twenty":-131.433891,"median":-25.755585,"eighty":25.149371,"marketCap":5693711375},{"date":"2025-08-08","current":21.120913,"twenty":-131.433891,"median":-25.635434,"eighty":25.149371,"marketCap":5700111886},{"date":"2025-08-15","current":21.237799,"twenty":-131.433891,"median":-25.486935,"eighty":25.149371,"marketCap":5731657260},{"date":"2025-08-22","current":20.905773,"twenty":-131.433891,"median":-25.164602,"eighty":25.149371,"marketCap":5642050111},{"date":"2025-08-29","current":20.917631,"twenty":-131.433891,"median":-25.01972,"eighty":25.149371,"marketCap":5645250366},{"date":"2025-09-05","current":20.517845,"twenty":-131.441976,"median":-24.897163,"eighty":25.152726,"marketCap":5537356044},{"date":"2025-09-12","current":20.412817,"twenty":-131.433891,"median":-24.750635,"eighty":25.149371,"marketCap":5509010926},{"date":"2025-09-19","current":20.512763,"twenty":-131.433891,"median":-24.636741,"eighty":25.149371,"marketCap":5535984506},{"date":"2025-09-26","current":20.787193,"twenty":-131.433891,"median":-24.568871,"eighty":25.149371,"marketCap":5610047558},{"date":"2025-10-03","current":20.936266,"twenty":-131.433891,"median":-24.292544,"eighty":25.149371,"marketCap":5650279339},{"date":"2025-10-10","current":21.447856,"twenty":-131.433891,"median":-23.96289,"eighty":25.149371,"marketCap":5788347497},{"date":"2025-10-17","current":22.74208,"twenty":-131.433891,"median":-23.836847,"eighty":25.149371,"marketCap":6137632505},{"date":"2025-10-24","current":22.701424,"twenty":-131.433891,"median":-23.610169,"eighty":25.149371,"marketCap":6126660201},{"date":"2025-10-31","current":19.348115,"twenty":-131.433891,"median":-23.42478,"eighty":25.149371,"marketCap":4982797517},{"date":"2025-11-07","current":18.849889,"twenty":-131.433891,"median":-23.347214,"eighty":25.149371,"marketCap":4854487312},{"date":"2025-11-14","current":17.326272,"twenty":-131.433891,"median":-23.22778,"eighty":25.149371,"marketCap":4462104239},{"date":"2025-11-21","current":16.410055,"twenty":-131.433891,"median":-23.087882,"eighty":25.149371,"marketCap":4226146982},{"date":"2025-11-28","current":17.251372,"twenty":-131.433891,"median":-22.920604,"eighty":25.149371,"marketCap":4442814957},{"date":"2025-12-05","current":17.272275,"twenty":-131.433891,"median":-22.798759,"eighty":25.149371,"marketCap":4448198013},{"date":"2025-12-12","current":17.117249,"twenty":-131.433891,"median":-22.668516,"eighty":25.149371,"marketCap":4408273686},{"date":"2025-12-19","current":16.47102,"twenty":-131.433891,"median":-22.332431,"eighty":25.149371,"marketCap":4241847560},{"date":"2025-12-26","current":16.707912,"twenty":-131.433891,"median":-22.187869,"eighty":25.149371,"marketCap":4302855520},{"date":"2026-01-02","current":16.174904,"twenty":-131.433891,"median":-22.066624,"eighty":25.149371,"marketCap":4165587610},{"date":"2026-01-09","current":17.146861,"twenty":-131.433891,"median":-21.754185,"eighty":25.149371,"marketCap":4415899681},{"date":"2026-01-16","current":17.5771,"twenty":-131.433891,"median":-21.329827,"eighty":25.149371,"marketCap":4526700902},{"date":"2026-01-23","current":17.364593,"twenty":-131.433891,"median":-20.788887,"eighty":25.149371,"marketCap":4471973173},{"date":"2026-01-30","current":17.451686,"twenty":-131.433891,"median":-20.52308,"eighty":25.149371,"marketCap":4494402570},{"date":"2026-02-06","current":17.341949,"twenty":-131.433891,"median":-20.289916,"eighty":25.149371,"marketCap":4466141530},{"date":"2026-02-13","current":16.676559,"twenty":-131.433891,"median":-19.912191,"eighty":25.149371,"marketCap":4294780937},{"date":"2026-02-20","current":14.795047,"twenty":-131.433891,"median":14.368582,"eighty":25.149371,"marketCap":4454122926},{"date":"2026-02-27","current":14.342732,"twenty":-131.433891,"median":14.795047,"eighty":25.149371,"marketCap":4317951072},{"date":"2026-03-06","current":13.617235,"twenty":-131.433891,"median":14.795047,"eighty":25.149371,"marketCap":4099536811},{"date":"2026-03-13","current":13.527668,"twenty":-131.433891,"median":14.795047,"eighty":25.149371,"marketCap":4072572087},{"date":"2026-03-16","current":13.435115,"twenty":-131.433891,"median":14.795047,"eighty":25.149371,"marketCap":4044708540}],"updateTime":1773764311820},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITRI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614874530","title":"BUZZ--美國股票走勢-Henry Schein、多米諾比薩、FactSet","url":"https://stock-news.laohu8.com/highlight/detail?id=2614874530","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614874530?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 00:00","pubTimestamp":1771948829,"startTime":"0","endTime":"0","summary":"nL6N3ZK0S4 ** Kratos Defense & Security Solutions Inc KTOS.O:BUZZ - 在第一季度营收预测低于预期后下跌 nL6N3ZK0RG ** AES Corp AES.N:BUZZ - 谷歌数据中心交易后上涨   nL6N3ZK0S8 ** PPL Corp PPL.N:BUZZ--在公用事业公司出售 10 亿美元股票单位、华尔街评级提升后上涨   nL6N3ZK0SJ ** Construction Partners Inc ROAD.O:BUZZ - 由于运营实力强劲，美国银行上调了Construction Partners的PT。nL4N3ZK13K ** Larimar Therapeutics Inc LRMR.O:BUZZ - 因美国食品及药物管理局为神经系统疾病疗法贴上 \"突破性 \"标签而大涨   nL4N3ZK19H ** Consolidated Edison Inc ED.N:BUZZ - 因发行 7.77 亿美元股票而下跌   nL6N3ZK0WF ** Protara Therapeutics Inc TARA.O:BUZZ - 因癌症药物数据低于投资者预期而下跌   nL4N3ZK1CT ** Henry Schein Inc HSIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nL4T3ZK1LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWI","ED","ALUR","KDP","NWMX","BOOM","ANPA","PPL","AMDW","SHLS","KTOS","CVS","NRG","WHR","VIR","AES","AU","EXPD","AMYY","LRMR","KEYS","THR","LLYZ","TNC","ELIL","SEG","DPZ","FGL","HD","OWL","HSIC","LLII","FDS","OKE","TARA","ELAN","FRPT","ELIS","PVLA","ITRI","ROAD","CNP","CLVT"],"gpt_icon":1},{"id":"2613486007","title":"BUZZ-Itron 在增發 7 億美元可轉債後再次下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2613486007","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613486007?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 23:00","pubTimestamp":1771945208,"startTime":"0","endTime":"0","summary":"** 技术驱动型能源和水资源管理公司Itron的ITRI.O股价周二早盘下跌1%至94.23美元，此前该公司进行了大规模增发。** 在该公司公布发行 6 亿美元  以偿还 2026 年到期的 0% 可转换债券后，Itron 股价周一收盘下跌>4%。** 包括周二的走势在内，Itron 股价在 2025 年下跌约 14% 后，今年累计上涨了 1.5%。目前股价较 10 月底创下的 142 美元盘中高点下跌了 34%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nL4S3ZK1HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU2048586759.USD","LU1983299162.USD","LU2308191902.HKD","ITRI","BK4157","IE00B2PGVK34.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"1179590753","title":"異動解讀 | 伊管(ITRI)盤中大跌5.20%，因宣佈6億美元可轉換債券發行計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1179590753","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179590753?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 04:29","pubTimestamp":1771878561,"startTime":"0","endTime":"0","summary":"伊管(ITRI)今日盘中大跌5.20%，引起了市场的广泛关注。消息面上，该公司宣布计划非公开发行6亿美元的可转换债券，此消息对股价造成了压力。根据相关报道，该公司拟将募集资金净额用于偿还2026年到期的0%可转换债券，并计划使用部分资金回购股票以进行对冲，旨在减轻潜在稀释效应。尽管该公司近期财报表现强劲，但此次融资计划仍被市场视为可能导致股权稀释的因素，从而引发了投资者的抛售。股价在消息公布后显著走低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ITRI"],"gpt_icon":0},{"id":"2613787169","title":"BUZZ-6 億美元可轉換債券銷售計劃公布後，Itron 股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2613787169","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613787169?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 21:58","pubTimestamp":1771855082,"startTime":"0","endTime":"0","summary":"** 技术驱动型能源和水资源管理公司ItronITRI.O在计划增资的消息传出后，股价在盘前下跌1.7%，至97.81美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL4S3ZJ0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2308191902.HKD","IE00B3CCJ633.GBP","ITRI","BK4157","LU1983299162.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2612448103","title":"BUZZ-業績強勁後，奧本海默上調意創目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2612448103","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612448103?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 20:06","pubTimestamp":1771416407,"startTime":"0","endTime":"0","summary":"** 还将公司 2026 年调整后每股收益预期从 5.53 美元上调至 5.93 美元** 13家券商中有11家将该股评为 \"买入 \"或更高评级，两家为 \"持有\"；其目标价中值为143.12美元--数据由LSEG编制** 截至上次收盘，Itron股价今年以来累计上涨 3.8%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260218:nL4T3ZE0PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299162.USD","LU2308191902.HKD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2048586759.USD","ITRI","IE00B3CCJ633.GBP","BK4157"],"gpt_icon":0},{"id":"1160279156","title":"財報前瞻｜伊管本季度營收或小幅下滑，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1160279156","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160279156?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 10:38","pubTimestamp":1770691084,"startTime":"0","endTime":"0","summary":"伊管将在2026年02月17日发布最新季度财报，市场关注盈利能力变化与费用控制，聚焦主营网络化解决方案的订单兑现及利润率延续性。伊管上季度营收为5.82亿美元，同比下降5.50%；毛利率为37.75%，同比变化未提供；归属母公司净利润为6,561.30万美元，净利率为11.28%，环比下降3.99%；调整后每股收益为1.54美元，同比下降16.30%。根据近阶段对伊管的分析师观点搜集，市场情绪呈偏谨慎一侧，看空声量略占优势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜伊管本季度营收或小幅下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI"],"gpt_icon":0},{"id":"2608180821","title":"BUZZ-PG&E 與 Itron 攜手拓展電網技術，降低公用事業費率","url":"https://stock-news.laohu8.com/highlight/detail?id=2608180821","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608180821?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:39","pubTimestamp":1770133142,"startTime":"0","endTime":"0","summary":"** PG&E 打算在 2026 年前安装多达 1,000 台新的 Itron 设备，并计划将设备数量增加到数十万台。** 2025 年，PCG 下降了 20.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4T3YZ1OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","BK4585","LU1983299162.USD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","BK4588","LU2449327464.USD","IE00BD4GTV84.USD","LU2308191902.HKD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU2346227817.USD","BK4081","BK4157","PCG","ITRI","LU0170899867.USD"],"gpt_icon":0},{"id":"1177511368","title":"伊管與Toumetis攜手南加州公用事業公司 通過預防斷電與縮短恢復時間降低野火風險並提升供電可靠性","url":"https://stock-news.laohu8.com/highlight/detail?id=1177511368","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177511368?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:15","pubTimestamp":1770128119,"startTime":"0","endTime":"0","summary":"伊管与Toumetis宣布与南加州一家公用事业公司达成合作，共同推进电网安全升级。该合作旨在通过智能技术预防供电中断事故、大幅缩短故障恢复时间，从而有效降低野fire风险并提升区域供电可靠性。此次联合行动将整合先进监测系统与预测性分析工具，实现对电网状态的实时感知与快速响应，为应对极端天气条件下的能源保障提供创新解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","LU2048586759.USD","LU1983299162.USD","LU2308191902.HKD","ITRI","IE00B3CCJ633.GBP","BK4157","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"1175718557","title":"太平洋煤氣電力與伊管深化合作，藉助分佈式智能技術提升客户體驗與電網管理水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1175718557","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175718557?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 21:47","pubTimestamp":1770126421,"startTime":"0","endTime":"0","summary":"太平洋煤气电力公司与伊管公司宣布扩大战略合作，旨在通过分布式智能技术优化电网运营效率并改善终端用户服务体验。此次合作将整合先进的数据分析能力与实时监控系统，为能源管理带来更高层次的智能化解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4157","ITRI","LU1983299162.USD","LU2048586759.USD","LU2346227817.USD","LU2308191902.HKD","IE00BD4GTW91.USD","LU2449327464.USD","LU0170899867.USD","PCG","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4585","IE00BGHQF417.EUR","BK4588"],"gpt_icon":0},{"id":"1157656906","title":"塞薩洛尼基邁向數字化：伊管與Idator攜手希臘Eyath公司推動水務運營現代化","url":"https://stock-news.laohu8.com/highlight/detail?id=1157656906","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157656906?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 21:47","pubTimestamp":1767707243,"startTime":"0","endTime":"0","summary":"希腊第二大城市塞萨洛尼基正迎来水务管理系统的全面升级。科技企业伊管与本地合作伙伴Idator宣布，将联合当地水务运营商Eyath公司共同推进智慧水务建设项目。\n该项目旨在通过部署先进的计量基础设施和数据管理平台，实现对供水网络的实时监控与精准调控。数字化改造将涵盖漏水检测、用水量分析和远程控制等核心功能，预计可显著提升供水效率并降低运营成本。\n此次合作标志着希腊公用事业领域数字化转型的重要进展。三方将整合各自技术优势，为塞萨洛尼基居民提供更可持续、更可靠的水务服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU2308191902.HKD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","ITRI","BK4157","LU2048586759.USD","LU1983299162.USD"],"gpt_icon":0},{"id":"2580784191","title":"伊管跌0.51% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2580784191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580784191?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 23:02","pubTimestamp":1762182169,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日23时02分，伊管股票出现波动，股价急速下挫0.51%。截至发稿，该股报99.82美元/股，成交量18.3461万股，换手率0.40%，振幅3.16%。最近的财报数据显示，该股实现营业收入5.82亿美元，净利润65.61百万美元，每股收益1.43美元，毛利2.15亿美元，市盈率17.98倍。机构评级方面，在所有14家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。伊管股票所在的科技仪器行业中，整体跌幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103230250a485732a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103230250a485732a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ633.GBP","LU2048586759.USD","ITRI","BK4157","IE00B2PGVK34.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"1180365063","title":"異動解讀 | 伊管盤中大跌5.14%，券商下調目標價引發擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1180365063","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180365063?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 21:57","pubTimestamp":1761919063,"startTime":"0","endTime":"0","summary":"周五盘中，能源和水资源管理公司伊管股价大跌5.14%，引发市场关注。消息面上，摩根大通和奥本海默等券商下调了伊管的目标价。尽管伊管第三季度的利润和收入均高于华尔街预期，但摩根大通警告称，除非第四季度订单反弹，否则该公司2026财年的营收可能会落后于预期。奥本海默分析师表示，在更好的产品组合和软件解决方案需求增长的支持下，伊管的利润率预计将保持强劲。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ITRI"],"gpt_icon":0},{"id":"2579450863","title":"BUZZ-硬件銷售疲軟，摩根大通和奧本海默下調 Itron PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2579450863","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579450863?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 18:33","pubTimestamp":1761906798,"startTime":"0","endTime":"0","summary":"BUZZ-硬件销售疲软，摩根大通和奥本海默下调 Itron PT 值10月31日 - ** 经纪商下调能源和水资源管理公司ItronITRI.O的PT值，原因是硬件销售放缓，公用事业公司在监管和规划不确定的情况下推迟项目** 该公司周四公布的第三季度利润和收入均高于华尔街预期** 摩根大通称，除非第四季度订单反弹，否则该公司 26 财年的营收可能会落后于预期，原因是项目延迟和通胀使客户预算紧张。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251031:nL4T3WC0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235295.USD","LU1244550221.USD","LU0320765646.SGD","IE0034235188.USD","LU1551013342.USD","SG9999002232.USD","LU2462157665.USD","LU0320765489.SGD","IE00BLSP4452.SGD","LU2756315318.SGD","LU2552382215.SGD","ITRI","LU0820561818.USD","LU2456880835.USD","LU2023250843.SGD","LU0964807845.USD","LU2552382132.HKD","LU1496350171.SGD","LU2505996509.AUD","BK4533","LU1914381329.SGD","LU2430703251.USD","LU2048586759.USD","SG9999002224.SGD","LU0256863811.USD","LU0971096721.USD","LU1496350502.SGD","LU2552382058.USD","LU0149725797.USD","IE00BJLML261.HKD","LU0942090050.USD","LU2237443465.HKD","LU0265550946.USD","LU0203345920.USD","LU0417517546.SGD","LU0882574139.USD","BK4207","LU0208291251.USD","LU1145028129.USD","LU1720051017.SGD","LU2242649171.HKD","LU1280957306.USD","LU2211815571.USD","LU1668664300.SGD","LU2746668974.SGD","BK4504","LU2505996681.GBP","LU2023250330.USD","LU0211328371.USD","LU0211331839.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}