美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ITT Inc.

143.17

-0.2700-0.19%

盤前：149.296.12+4.27%07:00 EDT

成交量：33.28萬

成交額：4,764.75萬

市值：112.67億

市盈率：22.79

高：144.20

開：144.20

低：142.64

收：143.44

資料載入中...

總覽公司新聞資訊公告

醫藥行業創新藥週報：MNC2025年一季報梳理

华创证券有限责...

Itt Inc.2025財年第一財季實現淨利潤1.08億美元，同比減少2.70%

Itt Inc.盤中異動急速拉昇5.10%報136.24美元

星期二可關注股票

花旗：維持ITT評級，由買入調整至買入評級, 目標價由181.00美元調整至150.00美元。

Itt Inc.盤中異動急速拉昇5.66%報119.05美元

Itt Inc.盤中異動早盤急速拉昇5.20%報119.68美元

Itt Inc.盤中異動大幅下跌5.02%

三期臨牀數據喜憂參半：PROTAC龍頭Arvinas股價暴跌40%背後的技術突圍與市場困局

Itt Inc.2024財年實現淨利潤5.18億美元，同比增加26.03%

瑞銀：維持ITT(ITT.US)評級，由買入調整至買入評級, 目標價由165.00美元調整至168.00美元。

Itt Inc.盤中異動股價大跌5.28%報141.62美元

ITT第四季度調整後每股收益1.50美元，高於預期的1.47美元，銷售額9.29億美元也超出預期的9.2842億美元

Keybanc：維持ITT評級，由增持調整至增持評級

花旗：維持ITT(ITT.US)評級，由買入調整至買入評級, 目標價由183.00美元調整至181.00美元。

一週內官宣4筆BD交易！雙抗新藥賽道火爆，跨國藥企砸百億在華“掃貨”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITT\",,,,,undefined,":{"symbol":"ITT","market":"US","secType":"STK","nameCN":"ITT Inc.","latestPrice":143.17,"timestamp":1746820800000,"preClose":143.44,"halted":0,"volume":332796,"hourTrading":{"tag":"盘前","latestPrice":149.29,"preClose":143.17,"latestTime":"07:00 EDT","volume":146,"amount":21683.62362,"timestamp":1747047628319},"delay":0,"floatShares":73686605,"shares":78700000,"eps":6.281608,"marketStatus":"盤前交易","change":-0.27,"latestTime":"05-12 07:37:48 EDT","open":144.2,"high":144.2,"low":142.64,"amount":47647506.98188,"amplitude":0.010876,"askPrice":153.88,"askSize":76,"bidPrice":147,"bidSize":16,"shortable":3,"etf":0,"ttmEps":6.281608,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-264888000000,"exchange":"NYSE","adjPreClose":143.17,"dividendRate":0.009136,"preHourTrading":{"tag":"盘前","latestPrice":149.29,"preClose":143.17,"latestTime":"07:00 EDT","volume":146,"amount":21683.62362,"timestamp":1747047628319},"postHourTrading":{"tag":"盘后","latestPrice":143.17,"preClose":143.17,"latestTime":"16:20 EDT","volume":6490,"amount":929171.33,"timestamp":1746822000403},"volumeRatio":0.49647821442988105,"impliedVol":0.2963,"impliedVolPercentile":0.4819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITT\",,,,,undefined,":{"symbol":"ITT","floatShares":73686605,"roa":"8.58%","roe":"19.30%","lyrEps":6.336185,"volumeRatio":0.49647821442988105,"shares":78700000,"dividePrice":1.308,"high":144.2,"amplitude":0.010876,"preClose":143.44,"low":142.64,"week52Low":105.64,"pbRate":"4.05","psRate":"3.10","week52High":161.13,"institutionHeld":0.8181,"latestPrice":143.17,"committee":-0.652174,"eps":6.281608,"divideRate":0.009136,"volume":332796,"delay":0,"ttmEps":6.281608,"open":144.2,"prevYearClose":142.88,"prevWeekClose":143.17,"prevMonthClose":137.02,"prevQuarterClose":129.16,"fiveDayClose":141.82,"twentyDayClose":122.29,"sixtyDayClose":145.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534292017","title":"醫藥行業創新藥週報：MNC2025年一季報梳理","url":"https://stock-news.laohu8.com/highlight/detail?id=2534292017","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534292017?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979200,"startTime":"0","endTime":"0","summary":"辉瑞维持2025年全年财务指引不变，预计收入在610-640亿美元。辉瑞还将通过新增削减计划节省12亿美元开支。自2023年10月首次公布成本调整计划以来，辉瑞已多次更新削减成本计划，目前，削减成本总目标达77亿美元。新冠mRNA疫苗Comirnaty全球业务增长62%，25Q1销售额达到5.65亿美元，主要原因是美国的收入增加，反映出预期回报率降低和市场份额提高，以及某些国际市场的合同交付量增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121445439756e869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121445439756e869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ57979304.SGD","IE00BLSP4239.USD","LU0289739699.SGD","IE00B19Z3581.USD","BK4533","BK4599","LU0868494617.USD","LU1066051498.USD","LU0456855351.SGD","IE00B19Z3B42.SGD","LU1894683264.USD","LU0321505868.SGD","LU1894683348.USD","LU0225284248.USD","LU1883839398.USD","SG9999002232.USD","BK4550","IE0002270589.USD","ITT","LU0058720904.USD","PFE","LU1057294990.SGD","LU0122379950.USD","IE00BBT3K403.USD","SG9999001176.USD","BK4585","BK4568","IE000M9KFDE8.USD","SG9999003800.SGD","SG9999011175.SGD","LU0053671581.USD","IE00BLSP4452.SGD","LU0054578231.USD","SG9999002224.SGD","SG9999013999.USD","LU0985481810.HKD","LU1066053197.SGD","SG9999001176.SGD","LU0321505439.SGD","LU0234572021.USD","BK4592","LU1023059063.AUD","BK4581","BK4161","LU0306806265.USD","LU0225771236.USD","BK4588","BK4534","BK4007","LU0306807586.USD"],"gpt_icon":1},{"id":"2534430267","title":"Itt Inc.2025財年第一財季實現淨利潤1.08億美元，同比減少2.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430267?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806430,"startTime":"0","endTime":"0","summary":"5月10日，Itt Inc.公布财报，公告显示公司2025财年第一财季净利润为1.08亿美元，同比减少2.70%；其中营业收入为9.13亿美元，同比增加0.22%，每股基本收益为1.33美元。从资产负债表来看，Itt Inc.总负债20.48亿美元，其中短期债务7.56亿美元，资产负债比为2.37，流动比率为1.19。机构评级：截至2025年5月10日，当前有10家机构对Itt Inc.目标价做出预测，其中目标均价为165.30美元，其中最低目标价为145.00美元，最高目标价为186.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000111a4785da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000111a4785da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITT"],"gpt_icon":0},{"id":"2529681391","title":"Itt Inc.盤中異動 急速拉昇5.10%報136.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415896,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分，Itt Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报136.24美元/股，成交量2.593万股，换手率0.03%，振幅2.80%。Itt Inc.股票所在的商业设备服务行业中，整体涨幅为2.53%。Itt Inc.公司简介：ITT Inc是一家多元化的制造商，主要为运输、工业和能源市场提供工程关键部件和定制技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232144579742363b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232144579742363b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4585","LU2463526074.USD","LU1487256676.USD","MT","BK4604","BK4609","BK4561","LU1169590202.USD","BK4006","LU0053671581.USD","ITT","LU1481599808.USD","BK4588","IP","BK4136","CCT","LU0054578231.USD","SERV","IE00B3T34201.USD","BK4161","BK4209","LU1481600234.SGD"],"gpt_icon":0},{"id":"2527179519","title":"星期二可關注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2527179519","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527179519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:40","pubTimestamp":1744677656,"startTime":"0","endTime":"0","summary":"分析称，新关税恐将重创芯片行业。该行业在全球的销售额超过6000亿美元（约7900亿新元），芯片对汽车、飞机、手机和消费电子产品等各种产品都至关重要。而半导体供应链仍未完全摆脱冠病疫情的冲击，美国关税可能给该行业带来新的压力。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/15/daily-stock-tuesday_0.jpg?2907796","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/15/daily-stock-tuesday_0.jpg?2907796"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250415-6183653","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250415-6183653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1130305938.SGD","LU0878005551.USD","ITT","SGXZ58947870.SGD","SG9999000475.SGD","LU1508157978.USD","LU0878004406.USD","LU0328353924.USD","BK6513","SG9999002620.SGD","LU0251143029.SGD","LU0516423091.SGD","LU0197773673.USD","LU0228367735.SGD","SG9999006266.SGD","LU1282649810.SGD","SG9999013486.USD","SG9999004360.SGD","LU0955669360.SGD","BK6095","LU0261945553.USD","LU0577902371.SGD","LU0762540952.USD","SG9999002406.SGD","SG9999016042.SGD","LU0532188223.SGD","LU0577902611.USD","LU0762542818.HKD","F34.SI","LU0572939691.SGD","LU0516423174.USD","LU0106959298.USD","LU0235996351.USD","LU0577902454.USD","LU1105468828.SGD","LU1242518931.SGD","SG9999005177.SGD","LU1769817179.HKD","LU0197773160.USD","LU0348814723.USD","LU0414403682.SGD","LU1769817096.USD","SG9999014302.SGD","LU0918141887.USD","SGXZ43160589.SGD","LU0630378429.USD","SG9999013478.USD","SG9999004220.SGD","LU0737861269.HKD"],"gpt_icon":1},{"id":"2527125451","title":"花旗：維持ITT評級，由買入調整至買入評級, 目標價由181.00美元調整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125451?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 05:09","pubTimestamp":1744664950,"startTime":"0","endTime":"0","summary":"花旗：维持ITT(ITT.US)评级，由买入调整至买入评级, 目标价由181.00美元调整至150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041505123294d54eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041505123294d54eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITT"],"gpt_icon":0},{"id":"2526318730","title":"Itt Inc.盤中異動 急速拉昇5.66%報119.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219509,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Itt Inc.股票出现波动，股价快速拉升5.66%。截至发稿，该股报119.05美元/股，成交量28.0604万股，换手率0.35%，振幅6.13%。Itt Inc.股票所在的商业设备服务行业中，整体涨幅为2.90%。Itt Inc.公司简介：ITT Inc是一家多元化的制造商，主要为运输、工业和能源市场提供工程关键部件和定制技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012509a6b5a80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012509a6b5a80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CCT","IP","LU1481599808.USD","LU1169590202.USD","BK4136","BK4161","LU0054578231.USD","ITT","IE00B3T34201.USD","BK4585","BK4006","LU2463526074.USD","BK4561","LU1487256676.USD","LU0053671581.USD","LU1169589451.USD","MT","LU1481600234.SGD"],"gpt_icon":0},{"id":"2525817010","title":"Itt Inc.盤中異動 早盤急速拉昇5.20%報119.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817010?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:15","pubTimestamp":1744121726,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时15分，Itt Inc.股票出现波动，股价大幅拉升5.20%。截至发稿，该股报119.68美元/股，成交量4.3796万股，换手率0.05%，振幅2.87%。Itt Inc.股票所在的商业设备服务行业中，整体涨幅为2.52%。Itt Inc.公司简介：ITT Inc是一家多元化的制造商，主要为运输、工业和能源市场提供工程关键部件和定制技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082215289732195b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082215289732195b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITT","IP","LU0053671581.USD","LU1169590202.USD","LU1169589451.USD","BK4006","LU1481600234.SGD","LU0054578231.USD","BK4161","LU1487256676.USD","LU2463526074.USD","BK4588","BK4585","MT","BK4136","LU1481599808.USD","IE00B3T34201.USD","CCT","BK4561"],"gpt_icon":0},{"id":"2524826889","title":"Itt Inc.盤中異動 大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743687962,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，Itt Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报126.75美元/股，成交量4069股，换手率0.00%，振幅0.28%。Itt Inc.股票所在的商业设备服务行业中，整体跌幅为3.53%。Itt Inc.公司简介：ITT Inc是一家多元化的制造商，主要为运输、工业和能源市场提供工程关键部件和定制技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214602972d9f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214602972d9f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1481600234.SGD","BK4136","BK4561","BK4006","LU1487256676.USD","LU0053671581.USD","LU1481599808.USD","ITT","LU2463526074.USD","BK4161","IP","CCT","BK4588","IE00B3T34201.USD","LU0054578231.USD","MT"],"gpt_icon":0},{"id":"2519516006","title":"三期臨牀數據喜憂參半：PROTAC龍頭Arvinas股價暴跌40%背後的技術突圍與市場困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2519516006","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519516006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:22","pubTimestamp":1741850520,"startTime":"0","endTime":"0","summary":"3月11日，创新药企Arvinas与合作伙伴辉瑞公布其三期临床试验VERITAC-2的顶线结果。尽管在关键亚组ESR1突变患者中数据亮眼，但整体人群未达统计学意义，引发市场剧烈反应——公司股价盘前暴跌超40%。这场被行业冠以“PROTAC技术里程碑”的试验，为何演变成一场资本市场的信任危机？　　作为全球PROTAC技术领军者，Arvinas的起伏始终与这项颠覆性技术绑定。尽管挫折当前，但ESR1突变亚组的成功，标志着PROTAC首次在实体瘤中证实临床价值。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-03-13/doc-inepnynm0668746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4195","LU0054578231.USD","BK4161","BK4211","LU0053671581.USD","PFS","ITT"],"gpt_icon":0},{"id":"2510904729","title":"Itt Inc.2024財年實現淨利潤5.18億美元，同比增加26.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510904729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510904729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116848,"startTime":"0","endTime":"0","summary":"2月10日，Itt Inc.公布财报，公告显示公司2024财年净利润为5.18亿美元，同比增加26.03%；其中营业收入为36.31亿美元，同比增加10.60%，每股基本收益为6.34美元。从资产负债表来看，Itt Inc.总负债19.41亿美元，其中短期债务4.28亿美元，资产负债比为2.43，流动比率为1.40。机构评级：截至2025年2月10日，当前有10家机构对Itt Inc.目标价做出预测，其中目标均价为173.80美元，其中最低目标价为165.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000110a23f5dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000110a23f5dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITT"],"gpt_icon":0},{"id":"2509180740","title":"瑞銀：維持ITT(ITT.US)評級，由買入調整至買入評級, 目標價由165.00美元調整至168.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509180740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509180740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:23","pubTimestamp":1738941805,"startTime":"0","endTime":"0","summary":"瑞银：维持ITT(ITT.US)评级，由买入调整至买入评级, 目标价由165.00美元调整至168.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07232348031042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ITT"],"gpt_icon":0},{"id":"2509208708","title":"Itt Inc.盤中異動 股價大跌5.28%報141.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208708?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:45","pubTimestamp":1738856716,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时45分，Itt Inc.股票出现波动，股价急速下跌5.28%。截至发稿，该股报141.62美元/股，成交量12.4246万股，换手率0.15%，振幅3.68%。Itt Inc.股票所在的商业设备服务行业中，整体涨幅为0.79%。其相关个股中，美国超导、Nuburu, Inc.、Richtech Robotics Inc.涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为35.23%、10.68%、9.59%，振幅较大的相关个股有Nuburu, Inc.、美国超导、利邦厨具，振幅分别为34.70%、33.62%、19.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234516abc4e50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234516abc4e50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4585","LU2463526074.USD","BK4136","BK4588","LU0054578231.USD","BK4006","ITT","BK4161","CCT","BK4561","MT","IP"],"gpt_icon":0},{"id":"1146253548","title":"ITT第四季度調整後每股收益1.50美元，高於預期的1.47美元，銷售額9.29億美元也超出預期的9.2842億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146253548","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146253548?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 19:40","pubTimestamp":1738842022,"startTime":"0","endTime":"0","summary":"ITT  公布的季度调整后每股收益为1.50美元，高出分析师普遍预期的1.47美元，超出2.04%。这比去年同期每股收益1.34美元增长了11.94%。以上内容来自Benzinga Earnings专栏，原文如下：ITT  reported quarterly adjusted earnings of $1.50 per share which beat the analyst consensus estimate of $1.47 by 2.04 percent. This is a 11.94 percent increase over earnings of $1.34 per share from the same period last year. The company reported quarterly sales of $929.00 million which beat the analyst consensus estimate of $928.42 million by 0.06 percent. This is a 12.05 percent increase","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ITT第四季度调整后每股收益1.50美元，高于预期的1.47美元，销售额9.29亿美元也超出预期的9.2842亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITT"],"gpt_icon":0},{"id":"2505681247","title":"Keybanc：維持ITT評級，由增持調整至增持評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2505681247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505681247?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:28","pubTimestamp":1737516525,"startTime":"0","endTime":"0","summary":"Keybanc：维持ITT(ITT.US)评级，由增持调整至增持评级,目标价由164.00美元调整至170.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122114525abb3f9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122114525abb3f9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITT"],"gpt_icon":0},{"id":"2503536378","title":"花旗：維持ITT(ITT.US)評級，由買入調整至買入評級, 目標價由183.00美元調整至181.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536378?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 01:54","pubTimestamp":1736790841,"startTime":"0","endTime":"0","summary":"花旗：维持ITT(ITT.US)评级，由买入调整至买入评级, 目标价由183.00美元调整至181.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14015447410405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ITT"],"gpt_icon":0},{"id":"2484750961","title":"一週內官宣4筆BD交易！雙抗新藥賽道火爆，跨國藥企砸百億在華“掃貨”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484750961","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484750961?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:17","pubTimestamp":1731997033,"startTime":"0","endTime":"0","summary":"本文来源：时代财经 作者：李傲华双抗赛道日渐升温。11月18日，橙帆医药宣布与Avenzo Therapeutics达成一项全球战略合作协议，橙帆医药将授予Avenzo在全球范围内（不包括大中华区）开发、生产和商业化Nectin4/TROP2双特异性抗体偶联药物（ADC），同时保留在大中华区的相关权益。根据约定，橙帆医药可以获得5000万美元的首付...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OGXNPipjng5N0EEVqCMMar7oEn1NEUUoSMX0OgZcn7fE0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OGXNPipjng5N0EEVqCMMar7oEn1NEUUoSMX0OgZcn7fE0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A052YN00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A052YN00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["02162","BK4588","LU0053671581.USD","LU0106261372.USD","IE00BJJMRZ35.SGD","PML","BK4107","GSK.UK","PFS","ADC","L","SG9999001176.USD","LU0965509010.AUD","LU1116320737.USD","SG9999014559.SGD","LU0985320562.USD","LU1061106388.HKD","LU2023250504.SGD","LU1066053197.SGD","BK4231","ITT","LU1116320901.HKD","LU2461242641.AUD","LU1023059063.AUD","LU1934455863.HKD","LU1057294990.SGD","LU0266013472.USD","LU0417516571.SGD","SG9999015341.SGD","BK4211","BK4534","09926","IE00B1BXHZ80.USD","SGXZ57979304.SGD","IE00BLSP4239.USD","BMS","SG9999001176.SGD","HR","MRK","BK4007","SG9999013999.USD","SG9999014542.SGD","LU0203347892.USD","09939","LU1934455194.USD","IE0002141913.USD","GSK","LU2112291526.USD","LU0289739699.SGD","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ITT","amount":0.351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ITT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ITT","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-04-10","symbol":"ITT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"盤前","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-06","symbol":"ITT","amount":0.351,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"ITT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ITT","fiscalQuarterEnding":"2024/12","expectedEps":1.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.1183,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1183,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1183,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.124,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITT","date":"2025-05-09","current":21.911351,"percent":0.496321,"low":11.912764,"twenty":18.479248,"median":21.970542,"eighty":43.14612,"high":131.975778,"avg":36.795403,"sd":32.701463,"marketCap":11288728000},"quantilePoints":[{"date":"2020-05-15","current":12.36389,"twenty":10.380787,"median":17.126543,"eighty":22.629291,"marketCap":4186413000},{"date":"2020-05-22","current":13.829409,"twenty":10.388952,"median":17.126543,"eighty":22.629291,"marketCap":4682638000},{"date":"2020-05-29","current":14.706172,"twenty":10.402596,"median":17.126543,"eighty":22.629291,"marketCap":4979510000},{"date":"2020-06-05","current":16.158949,"twenty":10.418119,"median":17.126543,"eighty":22.629291,"marketCap":5471420000},{"date":"2020-06-12","current":14.015467,"twenty":10.42855,"median":17.126543,"eighty":22.629291,"marketCap":4745637000},{"date":"2020-06-19","current":14.053698,"twenty":10.452686,"median":17.126543,"eighty":22.629291,"marketCap":4758582000},{"date":"2020-06-26","current":14.502274,"twenty":10.467309,"median":17.126543,"eighty":22.629291,"marketCap":4910470000},{"date":"2020-07-02","current":14.698526,"twenty":10.476577,"median":17.126543,"eighty":22.629291,"marketCap":4976921000},{"date":"2020-07-10","current":14.405422,"twenty":10.505924,"median":17.126543,"eighty":22.629291,"marketCap":4877676000},{"date":"2020-07-17","current":15.345904,"twenty":10.52067,"median":17.126543,"eighty":22.629291,"marketCap":5196123000},{"date":"2020-07-24","current":15.154749,"twenty":10.568558,"median":17.126543,"eighty":22.629291,"marketCap":5131398000},{"date":"2020-07-31","current":15.596848,"twenty":10.589824,"median":17.126543,"eighty":22.629291,"marketCap":4987872000},{"date":"2020-08-07","current":16.30469,"twenty":10.604384,"median":17.126543,"eighty":22.629291,"marketCap":5214240000},{"date":"2020-08-14","current":16.920675,"twenty":10.62804,"median":17.126543,"eighty":22.629291,"marketCap":5411232000},{"date":"2020-08-21","current":16.466792,"twenty":10.650707,"median":17.126543,"eighty":22.629291,"marketCap":5266080000},{"date":"2020-08-28","current":17.301614,"twenty":10.656266,"median":17.12963,"eighty":22.629291,"marketCap":5533056000},{"date":"2020-09-04","current":17.009831,"twenty":10.667871,"median":17.170741,"eighty":22.629291,"marketCap":5439744000},{"date":"2020-09-11","current":16.915272,"twenty":10.678183,"median":17.170741,"eighty":22.629291,"marketCap":5409504000},{"date":"2020-09-18","current":16.801801,"twenty":10.70783,"median":17.191176,"eighty":22.629291,"marketCap":5373216000},{"date":"2020-09-25","current":15.750844,"twenty":10.717391,"median":17.191176,"eighty":22.629291,"marketCap":5037120000},{"date":"2020-10-02","current":15.929156,"twenty":10.743538,"median":17.191176,"eighty":22.629291,"marketCap":5094144000},{"date":"2020-10-09","current":17.358349,"twenty":10.767267,"median":17.196248,"eighty":22.629291,"marketCap":5551200000},{"date":"2020-10-16","current":17.469118,"twenty":10.801244,"median":17.214815,"eighty":22.629291,"marketCap":5586624000},{"date":"2020-10-23","current":17.914897,"twenty":10.850488,"median":17.277298,"eighty":22.629291,"marketCap":5729184000},{"date":"2020-10-30","current":33.860518,"twenty":10.889523,"median":17.301614,"eighty":22.658402,"marketCap":5228064000},{"date":"2020-11-06","current":36.233161,"twenty":10.889523,"median":17.301614,"eighty":22.762071,"marketCap":5594400000},{"date":"2020-11-13","current":38.924767,"twenty":10.889523,"median":17.301614,"eighty":22.839005,"marketCap":6009984000},{"date":"2020-11-20","current":40.250984,"twenty":10.889523,"median":17.301614,"eighty":22.929598,"marketCap":6214752000},{"date":"2020-11-27","current":41.974508,"twenty":10.889523,"median":17.301614,"eighty":23.009543,"marketCap":6480864000},{"date":"2020-12-04","current":42.785907,"twenty":10.889523,"median":17.301614,"eighty":23.079407,"marketCap":6606144000},{"date":"2020-12-11","current":43.474197,"twenty":10.889523,"median":17.301614,"eighty":23.179457,"marketCap":6712416000},{"date":"2020-12-18","current":43.351088,"twenty":10.889523,"median":17.301614,"eighty":23.242214,"marketCap":6693408000},{"date":"2020-12-24","current":42.802694,"twenty":10.889523,"median":17.301614,"eighty":23.327458,"marketCap":6608736000},{"date":"2020-12-31","current":43.099275,"twenty":10.889523,"median":17.301614,"eighty":23.412467,"marketCap":6654528000},{"date":"2021-01-08","current":45.550259,"twenty":10.889523,"median":17.301614,"eighty":23.526044,"marketCap":7032960000},{"date":"2021-01-15","current":45.298446,"twenty":10.889523,"median":17.301614,"eighty":23.717117,"marketCap":6994080000},{"date":"2021-01-22","current":44.884352,"twenty":10.889523,"median":17.316932,"eighty":23.845206,"marketCap":6930144000},{"date":"2021-01-29","current":41.806632,"twenty":10.889523,"median":17.340741,"eighty":23.936,"marketCap":6454944000},{"date":"2021-02-05","current":44.078549,"twenty":10.889523,"median":17.340741,"eighty":24.037389,"marketCap":6805728000},{"date":"2021-02-12","current":44.257617,"twenty":10.889523,"median":17.358349,"eighty":24.073583,"marketCap":6833376000},{"date":"2021-02-19","current":93.53931,"twenty":10.889523,"median":17.358349,"eighty":24.212925,"marketCap":6781600000},{"date":"2021-02-26","current":99.003724,"twenty":10.889523,"median":17.358349,"eighty":24.261242,"marketCap":7177770000},{"date":"2021-03-05","current":103.859655,"twenty":10.885319,"median":17.350244,"eighty":25.094663,"marketCap":7529825000},{"date":"2021-03-12","current":106.317448,"twenty":10.885319,"median":17.350244,"eighty":26.735615,"marketCap":7708015000},{"date":"2021-03-19","current":105.231724,"twenty":10.885319,"median":17.350244,"eighty":26.790358,"marketCap":7629300000},{"date":"2021-03-26","current":108.214483,"twenty":10.889523,"median":17.358349,"eighty":26.882764,"marketCap":7845550000},{"date":"2021-04-01","current":108.369586,"twenty":10.889523,"median":17.358349,"eighty":27.019998,"marketCap":7856795000},{"date":"2021-04-09","current":108.427987,"twenty":10.885319,"median":17.350244,"eighty":27.105561,"marketCap":7861029063},{"date":"2021-04-16","current":110.077849,"twenty":10.885319,"median":17.350244,"eighty":27.179899,"marketCap":7980644064},{"date":"2021-04-23","current":112.036319,"twenty":10.885319,"median":17.350244,"eighty":27.286907,"marketCap":8122633095},{"date":"2021-04-30","current":111.941362,"twenty":10.885319,"median":17.350244,"eighty":27.404005,"marketCap":8115748778},{"date":"2021-05-07","current":115.235449,"twenty":10.885319,"median":17.361784,"eighty":27.486643,"marketCap":8515899683},{"date":"2021-05-14","current":112.05646,"twenty":10.885319,"median":17.38964,"eighty":27.561853,"marketCap":8280972378},{"date":"2021-05-21","current":107.689716,"twenty":10.893727,"median":17.409413,"eighty":27.614282,"marketCap":7958270035},{"date":"2021-05-28","current":109.343257,"twenty":10.902735,"median":17.438894,"eighty":27.661932,"marketCap":8080466656},{"date":"2021-06-04","current":109.890555,"twenty":10.909728,"median":17.44371,"eighty":27.73234,"marketCap":8120912016},{"date":"2021-06-11","current":108.481552,"twenty":10.909728,"median":17.516343,"eighty":27.858925,"marketCap":8016786727},{"date":"2021-06-18","current":101.552986,"twenty":10.909728,"median":17.585632,"eighty":27.955817,"marketCap":7504765677},{"date":"2021-06-25","current":106.57183,"twenty":10.909728,"median":17.65972,"eighty":28.018394,"marketCap":7875658236},{"date":"2021-07-02","current":109.319967,"twenty":10.909728,"median":17.711147,"eighty":28.042944,"marketCap":8078745577},{"date":"2021-07-09","current":110.624168,"twenty":10.909728,"median":17.800494,"eighty":28.094741,"marketCap":8175126010},{"date":"2021-07-16","current":109.669307,"twenty":10.909728,"median":17.858714,"eighty":28.147385,"marketCap":8104561764},{"date":"2021-07-23","current":112.464023,"twenty":10.909728,"median":17.895254,"eighty":28.273886,"marketCap":8311091263},{"date":"2021-07-30","current":114.012761,"twenty":10.909728,"median":17.961478,"eighty":28.484828,"marketCap":8425543027},{"date":"2021-08-06","current":129.680663,"twenty":10.992528,"median":18.05485,"eighty":28.590528,"marketCap":8416275000},{"date":"2021-08-13","current":130.317458,"twenty":11.908323,"median":18.129025,"eighty":29.304513,"marketCap":8457603000},{"date":"2021-08-20","current":124.413837,"twenty":12.081322,"median":18.279305,"eighty":36.172726,"marketCap":8074458000},{"date":"2021-08-27","current":130.158259,"twenty":12.269852,"median":18.383346,"eighty":37.585545,"marketCap":8447271000},{"date":"2021-09-03","current":124.639368,"twenty":12.470247,"median":18.493625,"eighty":37.946982,"marketCap":8089095000},{"date":"2021-09-10","current":119.001079,"twenty":12.690576,"median":18.640556,"eighty":38.124897,"marketCap":7723170000},{"date":"2021-09-17","current":115.963035,"twenty":12.895567,"median":18.783612,"eighty":38.395217,"marketCap":7526001000},{"date":"2021-09-24","current":113.774052,"twenty":13.19202,"median":18.931002,"eighty":38.888953,"marketCap":7383936000},{"date":"2021-10-01","current":115.259908,"twenty":13.428823,"median":19.214087,"eighty":39.112479,"marketCap":7480368000},{"date":"2021-10-08","current":120.062404,"twenty":13.794237,"median":19.422181,"eighty":39.417939,"marketCap":7792050000},{"date":"2021-10-15","current":124.718968,"twenty":14.044522,"median":19.477563,"eighty":39.734486,"marketCap":8094261000},{"date":"2021-10-22","current":125.090431,"twenty":14.203499,"median":19.523623,"eighty":40.080877,"marketCap":8118369000},{"date":"2021-10-29","current":124.798567,"twenty":14.425812,"median":19.584723,"eighty":40.24573,"marketCap":8099427000},{"date":"2021-11-05","current":44.699357,"twenty":14.518586,"median":19.660032,"eighty":40.594022,"marketCap":8904112000},{"date":"2021-11-12","current":44.566145,"twenty":14.590371,"median":19.719712,"eighty":40.772986,"marketCap":8877576000},{"date":"2021-11-19","current":44.712249,"twenty":14.664702,"median":19.83907,"eighty":41.209216,"marketCap":8906680000},{"date":"2021-11-26","current":42.550763,"twenty":14.700597,"median":19.8949,"eighty":41.526679,"marketCap":8476112000},{"date":"2021-12-03","current":41.14988,"twenty":14.736559,"median":19.983221,"eighty":41.659541,"marketCap":8197056000},{"date":"2021-12-10","current":43.388715,"twenty":14.848889,"median":20.107627,"eighty":42.013653,"marketCap":8643032000},{"date":"2021-12-17","current":42.017912,"twenty":14.888035,"median":20.244036,"eighty":42.530665,"marketCap":8369968000},{"date":"2021-12-23","current":43.143775,"twenty":14.928456,"median":20.366557,"eighty":42.590297,"marketCap":8594240000},{"date":"2021-12-31","current":43.912972,"twenty":14.978377,"median":20.52396,"eighty":42.716518,"marketCap":8747464000},{"date":"2022-01-07","current":43.216827,"twenty":15.014369,"median":20.583639,"eighty":42.809409,"marketCap":8608792000},{"date":"2022-01-14","current":42.778514,"twenty":15.09084,"median":20.642188,"eighty":42.833518,"marketCap":8521480000},{"date":"2022-01-21","current":40.316225,"twenty":15.134841,"median":20.695232,"eighty":42.833518,"marketCap":8030992000},{"date":"2022-01-28","current":38.93253,"twenty":15.168148,"median":20.760517,"eighty":42.831799,"marketCap":7755360000},{"date":"2022-02-04","current":39.534137,"twenty":15.233454,"median":20.852196,"eighty":42.831799,"marketCap":7875200000},{"date":"2022-02-11","current":23.528043,"twenty":15.286862,"median":20.914716,"eighty":42.831799,"marketCap":7441920000},{"date":"2022-02-18","current":23.562001,"twenty":15.336296,"median":21.021034,"eighty":42.831799,"marketCap":7452661000},{"date":"2022-02-25","current":23.872134,"twenty":15.345418,"median":21.060963,"eighty":42.831799,"marketCap":7550756000},{"date":"2022-03-04","current":21.54479,"twenty":15.366895,"median":21.262392,"eighty":42.831799,"marketCap":6814617000},{"date":"2022-03-11","current":20.576636,"twenty":15.429502,"median":21.297173,"eighty":42.831799,"marketCap":6508390000},{"date":"2022-03-18","current":21.943917,"twenty":15.587108,"median":21.457724,"eighty":42.831799,"marketCap":6940861000},{"date":"2022-03-25","current":20.973067,"twenty":15.710319,"median":21.475183,"eighty":42.831799,"marketCap":6633781000},{"date":"2022-04-01","current":20.509216,"twenty":15.808632,"median":21.485477,"eighty":42.831799,"marketCap":6487065000},{"date":"2022-04-08","current":19.00238,"twenty":15.841022,"median":21.485477,"eighty":42.831799,"marketCap":6010452742},{"date":"2022-04-14","current":19.13217,"twenty":15.92508,"median":21.485477,"eighty":42.831799,"marketCap":6051505458},{"date":"2022-04-22","current":19.232824,"twenty":15.971288,"median":21.485477,"eighty":42.831799,"marketCap":6083342258},{"date":"2022-04-29","current":18.599765,"twenty":16.01115,"median":21.485477,"eighty":42.831799,"marketCap":5883105541},{"date":"2022-05-06","current":19.630305,"twenty":16.057676,"median":21.485477,"eighty":42.831799,"marketCap":5985280000},{"date":"2022-05-13","current":19.857609,"twenty":16.119087,"median":21.485477,"eighty":42.831799,"marketCap":6054585000},{"date":"2022-05-20","current":18.907314,"twenty":16.154056,"median":21.485477,"eighty":42.831799,"marketCap":5764840000},{"date":"2022-05-27","current":19.989062,"twenty":16.319805,"median":21.485477,"eighty":42.831799,"marketCap":6094665000},{"date":"2022-06-03","current":20.380682,"twenty":16.364034,"median":21.485477,"eighty":42.831799,"marketCap":6214070000},{"date":"2022-06-10","current":19.296195,"twenty":16.394815,"median":21.485477,"eighty":42.831799,"marketCap":5883410000},{"date":"2022-06-17","current":17.617432,"twenty":16.449762,"median":21.485477,"eighty":42.831799,"marketCap":5371555000},{"date":"2022-06-24","current":19.049721,"twenty":16.468413,"median":21.490888,"eighty":42.833518,"marketCap":5808260000},{"date":"2022-07-01","current":18.485569,"twenty":16.521426,"median":21.490888,"eighty":42.833518,"marketCap":5636250000},{"date":"2022-07-08","current":18.570466,"twenty":16.54581,"median":21.490888,"eighty":42.833518,"marketCap":5662135000},{"date":"2022-07-15","current":18.329469,"twenty":16.60915,"median":21.490888,"eighty":42.833518,"marketCap":5588655000},{"date":"2022-07-22","current":19.320843,"twenty":16.638079,"median":21.490888,"eighty":42.833518,"marketCap":5890925000},{"date":"2022-07-29","current":20.547737,"twenty":16.668873,"median":21.490888,"eighty":42.833518,"marketCap":6265005000},{"date":"2022-08-05","current":19.034358,"twenty":16.72041,"median":21.490888,"eighty":42.833518,"marketCap":6481199000},{"date":"2022-08-12","current":20.195316,"twenty":16.796305,"median":21.490888,"eighty":42.833518,"marketCap":6876505000},{"date":"2022-08-19","current":19.624552,"twenty":16.854242,"median":21.490888,"eighty":42.833518,"marketCap":6682160000},{"date":"2022-08-26","current":18.249862,"twenty":16.895102,"median":21.490888,"eighty":42.833518,"marketCap":6214078000},{"date":"2022-09-02","current":17.482367,"twenty":16.926157,"median":21.490888,"eighty":42.833518,"marketCap":5952746000},{"date":"2022-09-09","current":18.385874,"twenty":16.957418,"median":21.490888,"eighty":42.833518,"marketCap":6260390000},{"date":"2022-09-16","current":17.125336,"twenty":16.995287,"median":21.490888,"eighty":42.833518,"marketCap":5831177000},{"date":"2022-09-23","current":16.248546,"twenty":17.00767,"median":21.490888,"eighty":42.833518,"marketCap":5532630000},{"date":"2022-09-30","current":15.869656,"twenty":17.00767,"median":21.490888,"eighty":42.833518,"marketCap":5403618000},{"date":"2022-10-07","current":16.872743,"twenty":17.052062,"median":21.490888,"eighty":42.833518,"marketCap":5745169000},{"date":"2022-10-14","current":16.306837,"twenty":17.03955,"median":21.490888,"eighty":42.833518,"marketCap":5552478000},{"date":"2022-10-21","current":17.215201,"twenty":16.997944,"median":21.490888,"eighty":42.833518,"marketCap":5861776000},{"date":"2022-10-28","current":18.694329,"twenty":16.997944,"median":21.490888,"eighty":42.833518,"marketCap":6365419000},{"date":"2022-11-04","current":17.596438,"twenty":16.987608,"median":21.470301,"eighty":42.833518,"marketCap":6253774000},{"date":"2022-11-11","current":19.220653,"twenty":16.987608,"median":21.286874,"eighty":42.833518,"marketCap":6831020000},{"date":"2022-11-18","current":19.613908,"twenty":16.987608,"median":21.10521,"eighty":42.833518,"marketCap":6970783000},{"date":"2022-11-25","current":19.68139,"twenty":16.987608,"median":21.055389,"eighty":42.833518,"marketCap":6994766000},{"date":"2022-12-02","current":19.720948,"twenty":16.987608,"median":21.004235,"eighty":42.833518,"marketCap":7008825000},{"date":"2022-12-09","current":18.757589,"twenty":16.987608,"median":20.913296,"eighty":42.833518,"marketCap":6666447000},{"date":"2022-12-16","current":17.924539,"twenty":16.987608,"median":20.870668,"eighty":42.833518,"marketCap":6370381000},{"date":"2022-12-23","current":18.613317,"twenty":16.987608,"median":20.78257,"eighty":42.833518,"marketCap":6615173000},{"date":"2022-12-30","current":18.871609,"twenty":16.987608,"median":20.706576,"eighty":42.833518,"marketCap":6706970000},{"date":"2023-01-06","current":19.839623,"twenty":16.987608,"median":20.695232,"eighty":42.833518,"marketCap":7051002000},{"date":"2023-01-13","current":20.512113,"twenty":16.987608,"median":20.660369,"eighty":42.833518,"marketCap":7290005000},{"date":"2023-01-20","current":20.03276,"twenty":16.987608,"median":20.6149,"eighty":42.833518,"marketCap":7119643000},{"date":"2023-01-27","current":21.235796,"twenty":16.987608,"median":20.613626,"eighty":42.833518,"marketCap":7547202000},{"date":"2023-02-03","current":21.501069,"twenty":16.987608,"median":20.613626,"eighty":42.833518,"marketCap":7641480000},{"date":"2023-02-10","current":20.503741,"twenty":16.987608,"median":20.594293,"eighty":42.833518,"marketCap":7524873000},{"date":"2023-02-17","current":21.224831,"twenty":16.987608,"median":20.594293,"eighty":42.833518,"marketCap":7789513000},{"date":"2023-02-24","current":20.237839,"twenty":16.987608,"median":20.576636,"eighty":42.833518,"marketCap":7427287000},{"date":"2023-03-03","current":21.143708,"twenty":16.987608,"median":20.563152,"eighty":42.833518,"marketCap":7759741000},{"date":"2023-03-10","current":19.485202,"twenty":16.987608,"median":20.547737,"eighty":42.833518,"marketCap":7151069000},{"date":"2023-03-17","current":17.849229,"twenty":16.987608,"median":20.509216,"eighty":42.833518,"marketCap":6550667000},{"date":"2023-03-24","current":18.182733,"twenty":16.987608,"median":20.481207,"eighty":42.833518,"marketCap":6673063000},{"date":"2023-03-31","current":19.472003,"twenty":16.987913,"median":20.415732,"eighty":42.831799,"marketCap":7146225200},{"date":"2023-04-06","current":18.341589,"twenty":16.987608,"median":20.384708,"eighty":42.833518,"marketCap":6731363227},{"date":"2023-04-14","current":18.842491,"twenty":16.987303,"median":20.286778,"eighty":42.835237,"marketCap":6915194281},{"date":"2023-04-21","current":18.955307,"twenty":16.987303,"median":20.244036,"eighty":42.835237,"marketCap":6956597671},{"date":"2023-04-28","current":18.840235,"twenty":16.987303,"median":20.19855,"eighty":42.835237,"marketCap":6914366213},{"date":"2023-05-05","current":17.397447,"twenty":16.987303,"median":20.134588,"eighty":42.835237,"marketCap":6823278754},{"date":"2023-05-12","current":17.158613,"twenty":16.987303,"median":20.092886,"eighty":42.835237,"marketCap":6729608000},{"date":"2023-05-17","current":16.998939,"twenty":16.987303,"median":20.039643,"eighty":42.835237,"marketCap":6666984000},{"date":"2023-05-25","current":16.614462,"twenty":16.968614,"median":19.997502,"eighty":42.849386,"marketCap":6516192000},{"date":"2023-06-02","current":16.490505,"twenty":16.945108,"median":19.953392,"eighty":42.860096,"marketCap":6467576000},{"date":"2023-06-09","current":18.175482,"twenty":16.945108,"median":19.8949,"eighty":42.860096,"marketCap":7128424000},{"date":"2023-06-15","current":18.389781,"twenty":16.943815,"median":19.856121,"eighty":42.870807,"marketCap":7212472000},{"date":"2023-06-23","current":18.34566,"twenty":16.941231,"median":19.839623,"eighty":42.892228,"marketCap":7195168000},{"date":"2023-06-30","current":19.404549,"twenty":16.940163,"median":19.804237,"eighty":42.911254,"marketCap":7610464000},{"date":"2023-07-07","current":19.417155,"twenty":16.940163,"median":19.743538,"eighty":42.911254,"marketCap":7615408000},{"date":"2023-07-14","current":20.581091,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8071904000},{"date":"2023-07-21","current":20.614707,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8085088000},{"date":"2023-07-28","current":20.410913,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8005160000},{"date":"2023-08-04","current":19.626489,"twenty":16.940163,"median":19.718909,"eighty":42.911254,"marketCap":8356959000},{"date":"2023-08-11","current":18.98442,"twenty":16.940163,"median":19.694637,"eighty":42.911254,"marketCap":8083566000},{"date":"2023-08-18","current":18.404051,"twenty":16.940163,"median":19.676395,"eighty":42.911254,"marketCap":7836445000},{"date":"2023-08-25","current":18.708697,"twenty":16.940163,"median":19.633035,"eighty":42.911254,"marketCap":7966163000},{"date":"2023-09-01","current":19.720968,"twenty":16.940163,"median":19.625521,"eighty":42.911254,"marketCap":8397188000},{"date":"2023-09-08","current":19.327628,"twenty":16.940163,"median":19.588986,"eighty":42.911254,"marketCap":8229704000},{"date":"2023-09-15","current":19.393185,"twenty":16.940163,"median":19.575353,"eighty":42.911254,"marketCap":8257618000},{"date":"2023-09-22","current":18.340423,"twenty":16.940163,"median":19.542094,"eighty":42.911254,"marketCap":7809352000},{"date":"2023-09-29","current":19.057689,"twenty":16.940163,"median":19.509413,"eighty":42.911254,"marketCap":8114764000},{"date":"2023-10-06","current":18.602649,"twenty":16.940163,"median":19.495171,"eighty":42.911254,"marketCap":7921008000},{"date":"2023-10-13","current":19.337269,"twenty":16.940163,"median":19.481118,"eighty":42.911254,"marketCap":8233809000},{"date":"2023-10-20","current":18.234375,"twenty":16.940163,"median":19.459037,"eighty":42.911254,"marketCap":7764197000},{"date":"2023-10-23","current":18.330782,"twenty":16.940163,"median":19.45322,"eighty":42.911254,"marketCap":7805247000},{"date":"2023-11-03","current":18.862957,"twenty":16.935891,"median":19.423169,"eighty":42.987358,"marketCap":8190296000},{"date":"2023-11-10","current":19.010442,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8254334000},{"date":"2023-11-17","current":20.38886,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8852843000},{"date":"2023-11-24","current":20.70652,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8990771000},{"date":"2023-12-01","current":20.472057,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8888967000},{"date":"2023-12-08","current":21.192464,"twenty":16.936959,"median":19.406332,"eighty":42.968332,"marketCap":9201768000},{"date":"2023-12-15","current":21.986614,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":9546588000},{"date":"2023-12-22","current":22.251331,"twenty":16.935891,"median":19.408774,"eighty":42.987358,"marketCap":9661528000},{"date":"2023-12-29","current":22.742948,"twenty":16.934469,"median":19.417155,"eighty":42.991835,"marketCap":9874988000},{"date":"2024-01-05","current":21.665173,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9407018000},{"date":"2024-01-12","current":22.185152,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9632793000},{"date":"2024-01-19","current":22.412052,"twenty":16.931624,"median":19.417155,"eighty":43.000788,"marketCap":9731313000},{"date":"2024-01-26","current":22.70324,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9857747000},{"date":"2024-02-02","current":23.461465,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":10186968000},{"date":"2024-02-09","current":23.968,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9838864000},{"date":"2024-02-16","current":24.984,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":10255932000},{"date":"2024-02-23","current":25.04,"twenty":16.939095,"median":19.425578,"eighty":42.996311,"marketCap":10278920000},{"date":"2024-03-01","current":25.228,"twenty":16.965456,"median":19.441388,"eighty":42.991835,"marketCap":10356094000},{"date":"2024-03-08","current":25.582,"twenty":16.996795,"median":19.472003,"eighty":42.991835,"marketCap":10501411000},{"date":"2024-03-15","current":25.38,"twenty":17.054431,"median":19.482285,"eighty":42.991835,"marketCap":10418490000},{"date":"2024-03-22","current":26.878,"twenty":17.10385,"median":19.504329,"eighty":42.991835,"marketCap":11033419000},{"date":"2024-03-28","current":27.37,"twenty":17.124929,"median":19.515097,"eighty":42.991835,"marketCap":11235385000},{"date":"2024-04-05","current":26.363357,"twenty":17.159049,"median":19.563994,"eighty":42.996311,"marketCap":10822158095},{"date":"2024-04-12","current":26.227092,"twenty":17.205781,"median":19.579004,"eighty":42.996311,"marketCap":10766221127},{"date":"2024-04-19","current":25.078855,"twenty":17.257231,"median":19.61923,"eighty":42.996311,"marketCap":10294869912},{"date":"2024-04-26","current":26.080807,"twenty":17.277298,"median":19.634456,"eighty":42.991835,"marketCap":10706171147},{"date":"2024-05-03","current":24.3073,"twenty":17.316319,"median":19.6714,"eighty":42.991835,"marketCap":10245527000},{"date":"2024-05-10","current":26.915907,"twenty":17.316319,"median":19.693713,"eighty":42.991835,"marketCap":11345055000},{"date":"2024-05-17","current":27.040871,"twenty":17.337235,"median":19.720948,"eighty":42.991835,"marketCap":11397727000},{"date":"2024-05-24","current":26.658171,"twenty":17.3579,"median":19.770865,"eighty":42.991835,"marketCap":11236419000},{"date":"2024-05-31","current":25.664323,"twenty":17.40069,"median":19.830544,"eighty":42.991835,"marketCap":10817512000},{"date":"2024-06-07","current":25.053174,"twenty":17.419219,"median":19.846604,"eighty":42.991835,"marketCap":10559913000},{"date":"2024-06-14","current":25.346057,"twenty":17.419219,"median":19.866812,"eighty":42.996311,"marketCap":10683363000},{"date":"2024-06-21","current":25.367535,"twenty":17.419219,"median":19.938136,"eighty":43.000788,"marketCap":10692416000},{"date":"2024-06-28","current":24.904781,"twenty":17.415675,"median":19.979477,"eighty":43.027648,"marketCap":10497365000},{"date":"2024-07-05","current":24.953594,"twenty":17.415675,"median":20.032539,"eighty":43.027648,"marketCap":10517940000},{"date":"2024-07-12","current":25.822479,"twenty":17.415675,"median":20.092886,"eighty":43.027648,"marketCap":10884175000},{"date":"2024-07-15","current":26.35162,"twenty":17.415675,"median":20.107627,"eighty":43.027648,"marketCap":11107208000},{"date":"2024-08-02","current":26.298899,"twenty":17.372647,"median":20.201785,"eighty":43.1369,"marketCap":11374274000},{"date":"2024-08-09","current":25.097484,"twenty":17.425912,"median":20.242615,"eighty":43.1369,"marketCap":10854662000},{"date":"2024-08-16","current":25.756751,"twenty":17.470199,"median":20.282684,"eighty":43.1369,"marketCap":11139795000},{"date":"2024-08-23","current":25.486622,"twenty":17.564048,"median":20.305663,"eighty":43.1369,"marketCap":11022964000},{"date":"2024-08-30","current":25.973988,"twenty":17.597954,"median":20.380682,"eighty":43.1369,"marketCap":11233750000},{"date":"2024-09-06","current":24.714014,"twenty":17.616246,"median":20.405877,"eighty":43.1369,"marketCap":10688811000},{"date":"2024-09-13","current":25.216492,"twenty":17.627965,"median":20.43424,"eighty":43.1369,"marketCap":10906133000},{"date":"2024-09-20","current":27.721329,"twenty":17.627965,"median":20.474157,"eighty":43.1369,"marketCap":11989475000},{"date":"2024-09-27","current":28.439156,"twenty":17.679032,"median":20.501225,"eighty":43.1369,"marketCap":12299935000},{"date":"2024-10-04","current":27.68166,"twenty":17.764761,"median":20.544998,"eighty":43.1369,"marketCap":11972318000},{"date":"2024-10-11","current":28.140691,"twenty":17.826043,"median":20.563746,"eighty":43.1369,"marketCap":12170849000},{"date":"2024-10-18","current":28.312592,"twenty":17.888802,"median":20.583639,"eighty":43.1369,"marketCap":12245196000},{"date":"2024-10-25","current":27.08662,"twenty":17.918603,"median":20.6149,"eighty":43.1369,"marketCap":11714963000},{"date":"2024-10-31","current":24.448312,"twenty":17.942906,"median":20.660369,"eighty":43.1369,"marketCap":11803645000},{"date":"2024-11-08","current":25.635025,"twenty":17.948902,"median":20.702813,"eighty":43.143775,"marketCap":12376590000},{"date":"2024-11-15","current":25.601263,"twenty":17.948902,"median":20.713166,"eighty":43.143775,"marketCap":12360290000},{"date":"2024-11-22","current":26.24273,"twenty":17.948902,"median":20.782305,"eighty":43.143775,"marketCap":12669990000},{"date":"2024-11-29","current":26.354143,"twenty":17.948902,"median":20.830683,"eighty":43.143775,"marketCap":12723780000},{"date":"2024-12-06","current":26.406473,"twenty":17.948902,"median":20.87078,"eighty":43.143775,"marketCap":12749045000},{"date":"2024-12-13","current":25.687355,"twenty":17.948902,"median":20.914716,"eighty":43.143775,"marketCap":12401855000},{"date":"2024-12-20","current":24.060056,"twenty":17.948902,"median":20.978392,"eighty":43.143775,"marketCap":11616195000},{"date":"2024-12-27","current":24.394294,"twenty":17.948902,"median":20.993976,"eighty":43.143775,"marketCap":11777565000},{"date":"2025-01-03","current":23.940203,"twenty":17.948902,"median":21.008675,"eighty":43.143775,"marketCap":11558330000},{"date":"2025-01-10","current":24.129267,"twenty":17.947403,"median":21.080613,"eighty":43.144947,"marketCap":11649610000},{"date":"2025-01-17","current":25.174182,"twenty":17.947403,"median":21.159482,"eighty":43.144947,"marketCap":12154095000},{"date":"2025-01-24","current":25.861226,"twenty":17.947403,"median":21.235796,"eighty":43.144947,"marketCap":12485800000},{"date":"2025-01-31","current":25.638401,"twenty":17.947403,"median":21.312586,"eighty":43.144947,"marketCap":12378220000},{"date":"2025-02-07","current":23.023923,"twenty":17.947403,"median":21.501069,"eighty":43.144947,"marketCap":11933299101},{"date":"2025-02-14","current":23.269276,"twenty":17.947403,"median":21.582513,"eighty":43.144947,"marketCap":12060465893},{"date":"2025-02-21","current":23.25984,"twenty":17.947403,"median":21.720007,"eighty":43.144947,"marketCap":12055574862},{"date":"2025-02-28","current":22.121147,"twenty":17.997291,"median":21.943917,"eighty":43.144947,"marketCap":11465390523},{"date":"2025-03-07","current":21.625721,"twenty":18.102725,"median":21.951634,"eighty":43.14612,"marketCap":11208611425},{"date":"2025-03-14","current":20.435127,"twenty":18.191168,"median":21.951634,"eighty":43.14612,"marketCap":10591526417},{"date":"2025-03-21","current":21.2514,"twenty":18.209046,"median":21.951634,"eighty":43.14612,"marketCap":11014600550},{"date":"2025-03-28","current":21.084685,"twenty":18.267172,"median":21.970542,"eighty":43.14612,"marketCap":10928192346},{"date":"2025-04-04","current":18.804155,"twenty":18.330257,"median":21.970542,"eighty":43.14612,"marketCap":9746193323},{"date":"2025-04-11","current":19.233523,"twenty":18.338495,"median":21.95447,"eighty":43.144947,"marketCap":9968735208},{"date":"2025-04-17","current":19.939702,"twenty":18.353993,"median":21.95447,"eighty":43.144947,"marketCap":10334747319},{"date":"2025-04-25","current":21.631822,"twenty":18.41177,"median":21.970542,"eighty":43.14612,"marketCap":11211773333},{"date":"2025-05-02","current":21.074247,"twenty":18.442542,"median":21.970542,"eighty":43.14612,"marketCap":10857452000},{"date":"2025-05-09","current":21.911351,"twenty":18.479248,"median":21.970542,"eighty":43.14612,"marketCap":11288728000}],"updateTime":1747049363816}}}