美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

艾濤巴西聯合銀行

9.57

+0.27002.90%

盤後：9.680.1100+1.15%17:41 EST

成交量：3,806.25萬

成交額：3.62億

市值：1,055.27億

市盈率：12.85

高：9.60

開：9.52

低：9.42

收：9.30

52周最高：9.60

52周最低：4.73

股本：110.27億

流通股本：59.19億

量比：1.21

換手率：0.64%

股息：0.56

股息率：5.81%

每股收益(TTM):0.7445

每股收益(LYR):0.5989

淨資產收益率：21.06%

總資產收益率：1.50%

市淨率：2.39

市盈率(LYR):15.98

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITUB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITUB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITUB\",,,,,undefined,":{"symbol":"ITUB","market":"US","secType":"STK","nameCN":"艾濤巴西聯合銀行","latestPrice":9.57,"timestamp":1770843600000,"preClose":9.3,"halted":0,"volume":38062476,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.57,"latestTime":"17:41 EST","volume":54579,"amount":522611.55401699996,"timestamp":1770849712473,"change":0.11,"changeRate":0.011494,"amplitude":0.019854},"delay":0,"changeRate":0.029032258064516082,"floatShares":5919123037,"shares":11026869191,"eps":0.744524,"marketStatus":"盤後交易","change":0.27,"latestTime":"02-11 17:52:53 EST","open":9.52,"high":9.6,"low":9.415,"amount":362153382.959484,"amplitude":0.019892,"askPrice":9.79,"askSize":823,"bidPrice":9.44,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.744524,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1014267600000,"exchange":"NYSE","adjPreClose":9.3,"dividendRate":0.058056,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.3,"latestTime":"09:29 EST","volume":17772,"amount":169106.8002,"timestamp":1770820191085,"change":0.23,"changeRate":0.024731,"amplitude":0.024312},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.57,"latestTime":"17:41 EST","volume":54579,"amount":522611.55401699996,"timestamp":1770849712473,"change":0.11,"changeRate":0.011494,"amplitude":0.019854},"volumeRatio":1.210819,"impliedVol":0.0531,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITUB\",,,,,undefined,":{"symbol":"ITUB","floatShares":5919123037,"roa":"1.50%","roe":"21.06%","lyrEps":0.598915,"volumeRatio":1.210819,"shares":11026869191,"dividePrice":0.5556,"high":9.6,"amplitude":0.019892,"preClose":9.3,"low":9.415,"week52Low":4.7308,"pbRate":"2.39","psRate":"3.80","week52High":9.6,"institutionHeld":0.1168,"latestPrice":9.57,"committee":-0.9073,"eps":0.744524,"divideRate":0.058056,"volume":38062476,"delay":0,"ttmEps":0.744524,"open":9.52,"prevYearClose":7.16,"prevWeekClose":8.99,"prevMonthClose":8.59,"prevQuarterClose":7.16,"fiveDayClose":8.49,"twentyDayClose":7.3,"sixtyDayClose":7.3689,"dividendPayoutRate":0.5587250512007818,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.9348532506880682,"fiveYearAvgDividendRate":0.04077666256783267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITUB\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"ITUB","amount":0.002769,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-06-08"},{"date":"2026-04-02","symbol":"ITUB","amount":0.00336,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-05-11"},{"date":"2026-03-03","symbol":"ITUB","amount":0.003355,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-04-09"},{"date":"2026-02-26","symbol":"ITUB","amount":0.0028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-03-09"},{"market":"US","date":"2026-02-04","symbol":"ITUB","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITUB\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-11","value":0.043697,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-14","value":0.0856159,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-04-11","value":0.004216,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-05-12","value":0.0042859,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-06-13","value":0.0041469,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITUB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1736830800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITUB","date":"2026-02-10","current":12.491202,"percent":0.903673,"low":6.713313,"twenty":7.817286,"median":8.643358,"eighty":9.481128,"high":14.484638,"avg":8.993691,"sd":1.622087,"marketCap":98592764571.07},"quantilePoints":[{"date":"2021-02-12","current":13.64661,"twenty":9.868119,"median":11.922627,"eighty":13.20691,"marketCap":48060075292.33},{"date":"2021-02-19","current":13.571656,"twenty":9.881053,"median":11.925164,"eighty":13.223924,"marketCap":47710741588.44},{"date":"2021-02-26","current":12.628159,"twenty":9.889527,"median":11.931542,"eighty":13.229418,"marketCap":42787516489.45},{"date":"2021-03-05","current":13.537462,"twenty":9.90478,"median":11.944239,"eighty":13.229418,"marketCap":44845617735.84},{"date":"2021-03-12","current":13.313165,"twenty":9.92483,"median":11.95311,"eighty":13.236445,"marketCap":45213078535.77},{"date":"2021-03-19","current":13.756102,"twenty":9.982268,"median":11.959123,"eighty":13.253316,"marketCap":47617664991.76},{"date":"2021-03-26","current":13.749371,"twenty":10.036528,"median":11.969202,"eighty":13.261861,"marketCap":45479039190.23},{"date":"2021-04-01","current":13.311193,"twenty":10.045091,"median":11.975549,"eighty":13.28051,"marketCap":44271459685.65},{"date":"2021-04-09","current":13.06566,"twenty":10.051939,"median":11.988259,"eighty":13.282041,"marketCap":43683974226.69},{"date":"2021-04-16","current":13.616525,"twenty":10.056561,"median":11.998767,"eighty":13.302889,"marketCap":45875592358.16},{"date":"2021-04-23","current":13.454634,"twenty":10.070245,"median":12.01615,"eighty":13.312771,"marketCap":46196671708.58},{"date":"2021-04-30","current":13.417898,"twenty":10.077108,"median":12.026312,"eighty":13.316836,"marketCap":46690717350.98},{"date":"2021-05-07","current":12.061083,"twenty":10.091405,"median":12.025312,"eighty":13.316836,"marketCap":48877954714.11},{"date":"2021-05-14","current":12.622659,"twenty":10.119177,"median":12.030117,"eighty":13.316371,"marketCap":50680199182.4},{"date":"2021-05-21","current":12.856976,"twenty":10.127984,"median":12.050618,"eighty":13.314241,"marketCap":51009126326.55},{"date":"2021-05-28","current":12.9801,"twenty":10.137424,"median":12.067715,"eighty":13.312771,"marketCap":52493527083.45},{"date":"2021-06-04","current":14.070971,"twenty":10.152167,"median":12.084309,"eighty":13.316836,"marketCap":58481833927.15},{"date":"2021-06-11","current":14.290943,"twenty":10.161628,"median":12.092756,"eighty":13.333161,"marketCap":58749830953.73},{"date":"2021-06-18","current":14.040323,"twenty":10.170915,"median":12.094056,"eighty":13.346381,"marketCap":58737034777.07},{"date":"2021-06-25","current":13.465504,"twenty":10.18176,"median":12.103867,"eighty":13.356312,"marketCap":57553202688.2},{"date":"2021-07-02","current":13.111448,"twenty":10.199045,"median":12.112381,"eighty":13.354945,"marketCap":54998190730.26},{"date":"2021-07-09","current":12.84145,"twenty":10.201301,"median":12.115749,"eighty":13.352484,"marketCap":51569432552.38},{"date":"2021-07-16","current":12.739584,"twenty":10.207957,"median":12.119924,"eighty":13.351688,"marketCap":52821505396.35},{"date":"2021-07-23","current":12.711737,"twenty":10.214958,"median":12.138483,"eighty":13.347433,"marketCap":51896124424.47},{"date":"2021-07-30","current":13.365452,"twenty":10.219238,"median":12.148727,"eighty":13.352484,"marketCap":54816054853.59},{"date":"2021-08-06","current":10.333151,"twenty":10.214958,"median":12.138483,"eighty":13.351688,"marketCap":54986460322.13},{"date":"2021-08-13","current":10.317395,"twenty":10.214958,"median":12.119924,"eighty":13.347433,"marketCap":54884759022.83},{"date":"2021-08-20","current":10.065449,"twenty":10.187729,"median":12.115749,"eighty":13.346316,"marketCap":51831747470.83},{"date":"2021-08-27","current":10.404881,"twenty":10.187729,"median":12.11058,"eighty":13.33875,"marketCap":55556379463.4},{"date":"2021-09-03","current":10.063764,"twenty":10.182286,"median":12.101979,"eighty":13.334369,"marketCap":54040126617.67},{"date":"2021-09-10","current":9.776001,"twenty":10.173574,"median":12.094056,"eighty":13.333395,"marketCap":52056536974.58},{"date":"2021-09-17","current":9.436667,"twenty":10.155226,"median":12.092756,"eighty":13.333155,"marketCap":49423218189.47},{"date":"2021-09-24","current":9.634002,"twenty":10.122861,"median":12.084309,"eighty":13.331338,"marketCap":50119667818.9},{"date":"2021-10-01","current":10.112408,"twenty":10.081015,"median":12.061083,"eighty":13.326452,"marketCap":52308023241.05},{"date":"2021-10-08","current":8.255522,"twenty":10.061368,"median":12.04465,"eighty":13.319702,"marketCap":41604588757.77},{"date":"2021-10-15","current":8.235413,"twenty":10.038843,"median":12.02928,"eighty":13.316836,"marketCap":42072169475.57},{"date":"2021-10-22","current":7.870458,"twenty":9.906052,"median":12.024935,"eighty":13.315843,"marketCap":38079194561.37},{"date":"2021-10-29","current":7.793118,"twenty":9.881053,"median":12.01615,"eighty":13.314778,"marketCap":38403393858.52},{"date":"2021-11-05","current":7.299678,"twenty":9.83165,"median":11.998767,"eighty":13.313703,"marketCap":38496103174.95},{"date":"2021-11-12","current":7.356956,"twenty":9.749722,"median":11.988259,"eighty":13.311982,"marketCap":39457130301.6},{"date":"2021-11-19","current":7.127269,"twenty":9.674259,"median":11.975549,"eighty":13.310583,"marketCap":37353698929.73},{"date":"2021-11-26","current":7.237062,"twenty":9.641744,"median":11.969202,"eighty":13.308798,"marketCap":37651532350.51},{"date":"2021-12-03","current":7.323026,"twenty":9.624688,"median":11.959123,"eighty":13.305876,"marketCap":37743709828.82},{"date":"2021-12-10","current":7.061486,"twenty":9.524199,"median":11.95311,"eighty":13.301181,"marketCap":36777466937.56},{"date":"2021-12-17","current":6.833454,"twenty":9.490942,"median":11.944239,"eighty":13.294034,"marketCap":35099983790.07},{"date":"2021-12-23","current":6.808452,"twenty":9.438163,"median":11.93493,"eighty":13.290519,"marketCap":34819991359.71},{"date":"2021-12-31","current":6.713313,"twenty":9.360457,"median":11.925331,"eighty":13.287304,"marketCap":35117866314.59},{"date":"2022-01-07","current":7.15795,"twenty":9.325304,"median":11.922627,"eighty":13.282041,"marketCap":36940580584.32},{"date":"2022-01-14","current":7.417555,"twenty":9.297767,"median":11.914734,"eighty":13.28051,"marketCap":38967564809.12},{"date":"2022-01-21","current":7.340238,"twenty":9.259989,"median":11.90964,"eighty":13.27509,"marketCap":39510332833.28},{"date":"2022-01-28","current":7.801077,"twenty":9.239711,"median":11.904247,"eighty":13.266103,"marketCap":42132900913.74},{"date":"2022-02-04","current":8.012285,"twenty":9.210003,"median":11.883119,"eighty":13.26284,"marketCap":43733929049.2},{"date":"2022-02-11","current":9.015829,"twenty":9.1793,"median":11.874961,"eighty":13.260882,"marketCap":46502365485.14},{"date":"2022-02-18","current":8.891672,"twenty":9.171101,"median":11.874961,"eighty":13.260882,"marketCap":46385001773.98},{"date":"2022-02-25","current":8.633992,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":44789306438.11},{"date":"2022-03-04","current":8.339766,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":43880560345.07},{"date":"2022-03-11","current":8.416718,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":44636514099.17},{"date":"2022-03-18","current":8.961213,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":47873281951.05},{"date":"2022-03-25","current":9.290811,"twenty":9.19375,"median":11.874961,"eighty":13.260882,"marketCap":52243607212.38},{"date":"2022-04-01","current":9.342334,"twenty":9.241385,"median":11.874961,"eighty":13.260882,"marketCap":53188276356.19},{"date":"2022-04-08","current":9.042958,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":50903373325.48},{"date":"2022-04-14","current":8.931618,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":50766800565.85},{"date":"2022-04-22","current":8.695969,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":48914137546.56},{"date":"2022-04-29","current":8.021452,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":43440808837.76},{"date":"2022-05-06","current":8.029273,"twenty":9.241385,"median":11.874961,"eighty":13.260882,"marketCap":42643459598.3},{"date":"2022-05-13","current":8.106125,"twenty":9.19375,"median":11.874961,"eighty":13.260882,"marketCap":44317086804.56},{"date":"2022-05-20","current":8.224473,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":46843730082.99},{"date":"2022-05-27","current":8.559929,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":50289468609.81},{"date":"2022-06-03","current":8.408274,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":48571057828.29},{"date":"2022-06-10","current":7.908688,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":43862101385.97},{"date":"2022-06-17","current":7.669995,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":41385971389.87},{"date":"2022-06-24","current":7.670037,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":40677705749.51},{"date":"2022-07-01","current":7.490105,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":39065149372.48},{"date":"2022-07-08","current":7.54529,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":39514260466.14},{"date":"2022-07-15","current":7.444867,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":38358757375.22},{"date":"2022-07-22","current":7.635025,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":38794251417.47},{"date":"2022-07-29","current":7.751543,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":41484497247.78},{"date":"2022-08-05","current":8.160933,"twenty":9.15536,"median":11.877763,"eighty":13.261371,"marketCap":43414016381.11},{"date":"2022-08-12","current":9.057073,"twenty":9.063363,"median":11.877763,"eighty":13.261371,"marketCap":47654849258.47},{"date":"2022-08-19","current":9.020474,"twenty":9.059476,"median":11.877763,"eighty":13.261371,"marketCap":46397493270.84},{"date":"2022-08-26","current":9.036922,"twenty":9.039278,"median":11.877763,"eighty":13.261371,"marketCap":47435115619.3},{"date":"2022-09-02","current":8.985683,"twenty":9.017868,"median":11.877763,"eighty":13.261371,"marketCap":46422735817.22},{"date":"2022-09-09","current":9.064436,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":47071154537.12},{"date":"2022-09-16","current":9.018449,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":45743926037.88},{"date":"2022-09-23","current":9.539143,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":48800977909.26},{"date":"2022-09-30","current":9.429087,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":46652843481.48},{"date":"2022-10-07","current":9.840243,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":50539291081.7},{"date":"2022-10-14","current":9.626506,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":48590691626.68},{"date":"2022-10-21","current":10.401152,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":53609296817.31},{"date":"2022-10-28","current":9.933722,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":49860386379.89},{"date":"2022-11-04","current":10.196846,"twenty":9.011321,"median":11.872158,"eighty":13.261371,"marketCap":54147680589.15},{"date":"2022-11-11","current":8.438511,"twenty":9.000435,"median":11.872158,"eighty":13.261371,"marketCap":45714618882.47},{"date":"2022-11-18","current":8.4096,"twenty":8.971646,"median":11.872158,"eighty":13.261371,"marketCap":45185650323.93},{"date":"2022-11-25","current":8.221078,"twenty":8.960249,"median":11.870879,"eighty":13.261371,"marketCap":44189193871.68},{"date":"2022-12-02","current":8.314417,"twenty":8.926944,"median":11.870879,"eighty":13.261371,"marketCap":45806766809.59},{"date":"2022-12-09","current":7.71117,"twenty":8.867534,"median":11.870879,"eighty":13.261371,"marketCap":42470285136.18},{"date":"2022-12-16","current":7.517482,"twenty":8.819971,"median":11.870879,"eighty":13.261371,"marketCap":41089939043.87},{"date":"2022-12-23","current":8.000442,"twenty":8.736785,"median":11.870879,"eighty":13.261371,"marketCap":44906088432.78},{"date":"2022-12-30","current":7.973655,"twenty":8.693058,"median":11.870879,"eighty":13.261371,"marketCap":43430821980.67},{"date":"2023-01-06","current":8.024388,"twenty":8.662421,"median":11.870879,"eighty":13.261371,"marketCap":43968308790.72},{"date":"2023-01-13","current":8.244025,"twenty":8.633992,"median":11.870879,"eighty":13.261371,"marketCap":46575637302.82},{"date":"2023-01-20","current":8.236133,"twenty":8.555486,"median":11.870879,"eighty":13.261371,"marketCap":45592680868.95},{"date":"2023-01-27","current":7.856845,"twenty":8.498264,"median":11.850882,"eighty":13.261371,"marketCap":44430056171.05},{"date":"2023-02-03","current":7.902573,"twenty":8.478129,"median":11.809985,"eighty":13.261371,"marketCap":44400030974.81},{"date":"2023-02-10","current":7.872282,"twenty":8.446866,"median":11.790765,"eighty":13.260147,"marketCap":44583481075.58},{"date":"2023-02-17","current":8.205282,"twenty":8.421721,"median":11.759189,"eighty":13.257778,"marketCap":46957341899.19},{"date":"2023-02-24","current":7.841071,"twenty":8.40907,"median":11.741368,"eighty":13.23718,"marketCap":44893785783.3},{"date":"2023-03-03","current":7.442777,"twenty":8.390533,"median":11.703174,"eighty":13.231691,"marketCap":42431788012.05},{"date":"2023-03-10","current":7.401589,"twenty":8.350971,"median":11.672048,"eighty":13.21032,"marketCap":42479083288.51},{"date":"2023-03-17","current":7.165717,"twenty":8.317658,"median":11.625303,"eighty":13.202127,"marketCap":40368741496.5},{"date":"2023-03-24","current":7.10108,"twenty":8.309662,"median":11.613825,"eighty":13.202127,"marketCap":40136302233.68},{"date":"2023-03-31","current":7.54922,"twenty":8.26029,"median":11.594168,"eighty":13.195644,"marketCap":44282992524.34},{"date":"2023-04-06","current":7.465057,"twenty":8.246965,"median":11.573374,"eighty":13.181377,"marketCap":43752147495.56},{"date":"2023-04-14","current":7.801124,"twenty":8.234813,"median":11.548175,"eighty":13.16696,"marketCap":47231638926.17},{"date":"2023-04-21","current":7.781247,"twenty":8.212807,"median":11.513052,"eighty":13.134674,"marketCap":45825043712.3},{"date":"2023-04-28","current":7.84895,"twenty":8.203856,"median":11.485997,"eighty":13.122533,"marketCap":46579324942.86},{"date":"2023-05-05","current":7.624763,"twenty":8.164325,"median":11.460313,"eighty":13.121743,"marketCap":45106500500.52},{"date":"2023-05-12","current":8.08888,"twenty":8.149459,"median":11.447193,"eighty":13.122138,"marketCap":49488225546.09},{"date":"2023-05-19","current":8.070051,"twenty":8.121981,"median":11.411073,"eighty":13.122138,"marketCap":49354153486.82},{"date":"2023-05-26","current":8.102067,"twenty":8.109728,"median":11.373762,"eighty":13.122138,"marketCap":49137590871.73},{"date":"2023-06-02","current":7.939393,"twenty":8.104392,"median":11.373762,"eighty":13.122138,"marketCap":47988186226.9},{"date":"2023-06-09","current":8.153624,"twenty":8.102478,"median":11.373421,"eighty":13.122138,"marketCap":50324042756.06},{"date":"2023-06-16","current":8.540821,"twenty":8.102478,"median":11.373421,"eighty":13.122138,"marketCap":53981199431.79},{"date":"2023-06-23","current":8.618368,"twenty":8.102396,"median":11.373762,"eighty":13.122533,"marketCap":54842027002.26},{"date":"2023-06-30","current":8.532932,"twenty":8.102314,"median":11.376368,"eighty":13.122533,"marketCap":53333459593.58},{"date":"2023-07-07","current":8.632037,"twenty":8.102314,"median":11.376368,"eighty":13.122533,"marketCap":53431981005.42},{"date":"2023-07-14","current":8.591324,"twenty":8.102314,"median":11.373591,"eighty":13.122533,"marketCap":54207946967.38},{"date":"2023-07-21","current":8.596565,"twenty":8.102314,"median":11.340824,"eighty":13.122533,"marketCap":54454707504.9},{"date":"2023-07-28","current":8.49683,"twenty":8.102314,"median":11.301419,"eighty":13.122533,"marketCap":54643027923.14},{"date":"2023-08-04","current":8.530016,"twenty":8.102231,"median":11.256084,"eighty":13.122533,"marketCap":53162150293.48},{"date":"2023-08-11","current":7.943426,"twenty":8.093213,"median":11.156275,"eighty":13.122533,"marketCap":51969555057.56},{"date":"2023-08-18","current":7.724479,"twenty":8.082981,"median":11.128158,"eighty":13.122533,"marketCap":49128172360.9},{"date":"2023-08-25","current":7.825693,"twenty":8.067015,"median":11.093321,"eighty":13.122533,"marketCap":50850969203.48},{"date":"2023-09-01","current":7.832996,"twenty":8.051666,"median":10.968703,"eighty":13.122533,"marketCap":50320971460.49},{"date":"2023-09-08","current":7.646371,"twenty":8.044138,"median":10.893773,"eighty":13.122533,"marketCap":48710534846.62},{"date":"2023-09-15","current":7.904151,"twenty":8.042365,"median":10.81085,"eighty":13.122533,"marketCap":51427177512.16},{"date":"2023-09-22","current":7.731415,"twenty":8.029273,"median":10.743725,"eighty":13.122533,"marketCap":49874514510.54},{"date":"2023-09-29","current":7.760168,"twenty":8.021452,"median":10.666324,"eighty":13.122533,"marketCap":48823418825.02},{"date":"2023-10-06","current":7.874442,"twenty":8.012285,"median":10.637584,"eighty":13.122533,"marketCap":48236015893.06},{"date":"2023-10-13","current":7.979519,"twenty":7.989318,"median":10.587424,"eighty":13.122533,"marketCap":50127888132.22},{"date":"2023-10-20","current":7.753048,"twenty":7.973655,"median":10.486161,"eighty":13.122533,"marketCap":48726421489.84},{"date":"2023-10-27","current":7.905457,"twenty":7.97049,"median":10.465682,"eighty":13.122745,"marketCap":50069317792.76},{"date":"2023-11-03","current":7.768243,"twenty":7.948992,"median":10.408088,"eighty":13.122745,"marketCap":49719641589.09},{"date":"2023-11-10","current":8.345466,"twenty":7.948992,"median":10.34177,"eighty":13.122745,"marketCap":53976243606.71},{"date":"2023-11-17","current":8.626112,"twenty":7.948992,"median":10.319438,"eighty":13.122533,"marketCap":56073884219.68},{"date":"2023-11-24","current":8.697742,"twenty":7.948992,"median":10.250318,"eighty":13.107697,"marketCap":57117724119.4},{"date":"2023-12-01","current":8.895807,"twenty":7.948992,"median":10.199355,"eighty":13.078823,"marketCap":57938644911.89},{"date":"2023-12-08","current":8.929663,"twenty":7.949362,"median":10.182418,"eighty":13.057842,"marketCap":58429286823.8},{"date":"2023-12-15","current":9.298819,"twenty":7.949362,"median":10.145323,"eighty":13.027182,"marketCap":61081206747.24},{"date":"2023-12-22","current":9.282122,"twenty":7.949362,"median":10.084922,"eighty":13.003221,"marketCap":61226965020.43},{"date":"2023-12-29","current":9.575883,"twenty":7.948992,"median":10.044836,"eighty":12.995193,"marketCap":63562824247.54},{"date":"2024-01-05","current":9.278538,"twenty":7.948621,"median":9.997403,"eighty":12.979413,"marketCap":60702184911.7},{"date":"2024-01-12","current":9.392831,"twenty":7.948621,"median":9.933722,"eighty":12.95522,"marketCap":61784664885.01},{"date":"2024-01-19","current":9.249455,"twenty":7.94825,"median":9.901546,"eighty":12.938591,"marketCap":60144399377.87},{"date":"2024-01-26","current":9.152533,"twenty":7.948621,"median":9.844205,"eighty":12.92632,"marketCap":59753687508.38},{"date":"2024-02-02","current":9.25932,"twenty":7.948621,"median":9.776001,"eighty":12.891651,"marketCap":60429976697.89},{"date":"2024-02-09","current":9.270266,"twenty":7.948621,"median":9.705172,"eighty":12.869304,"marketCap":61452171236.28},{"date":"2024-02-16","current":9.458935,"twenty":7.948621,"median":9.682905,"eighty":12.852766,"marketCap":62942319546.53},{"date":"2024-02-23","current":9.414279,"twenty":7.948621,"median":9.651443,"eighty":12.84145,"marketCap":63035419317.58},{"date":"2024-03-01","current":9.329837,"twenty":7.948992,"median":9.593588,"eighty":12.826846,"marketCap":62079526608.45},{"date":"2024-03-08","current":9.313996,"twenty":7.948992,"median":9.536366,"eighty":12.818147,"marketCap":62497940469.64},{"date":"2024-03-15","current":9.524202,"twenty":7.948992,"median":9.49387,"eighty":12.770281,"marketCap":63343520008.84},{"date":"2024-03-22","current":9.456531,"twenty":7.948992,"median":9.47528,"eighty":12.751873,"marketCap":62922528776.76},{"date":"2024-03-28","current":9.500872,"twenty":7.948992,"median":9.461289,"eighty":12.751873,"marketCap":62883891685.83},{"date":"2024-04-05","current":9.039641,"twenty":7.948621,"median":9.444145,"eighty":12.754469,"marketCap":59733188501.77},{"date":"2024-04-12","current":9.020128,"twenty":7.948621,"median":9.433803,"eighty":12.754469,"marketCap":58712411425.09},{"date":"2024-04-19","current":8.743072,"twenty":7.948621,"median":9.411176,"eighty":12.754469,"marketCap":55021274102.65},{"date":"2024-04-26","current":8.743284,"twenty":7.948992,"median":9.393673,"eighty":12.751873,"marketCap":56024776734.09},{"date":"2024-05-03","current":8.78022,"twenty":7.948992,"median":9.38709,"eighty":12.751873,"marketCap":56877973008.57},{"date":"2024-05-10","current":8.285603,"twenty":7.948992,"median":9.373748,"eighty":12.751873,"marketCap":57153670703.55},{"date":"2024-05-17","current":8.516819,"twenty":7.948992,"median":9.327115,"eighty":12.751873,"marketCap":59079786550.02},{"date":"2024-05-24","current":8.239977,"twenty":7.948992,"median":9.311062,"eighty":12.751873,"marketCap":56869834562.25},{"date":"2024-05-31","current":8.064114,"twenty":7.948992,"median":9.298191,"eighty":12.751873,"marketCap":55106353835.78},{"date":"2024-06-07","current":8.204562,"twenty":7.948992,"median":9.288083,"eighty":12.751873,"marketCap":55517750976.16},{"date":"2024-06-14","current":8.03123,"twenty":7.948621,"median":9.277698,"eighty":12.754469,"marketCap":53103003751.07},{"date":"2024-06-21","current":8.221262,"twenty":7.94825,"median":9.26519,"eighty":12.757065,"marketCap":53715304272.33},{"date":"2024-06-28","current":8.335283,"twenty":7.945356,"median":9.254547,"eighty":12.737173,"marketCap":53576318724.63},{"date":"2024-07-05","current":8.456468,"twenty":7.945356,"median":9.249455,"eighty":12.71587,"marketCap":54766065298.49},{"date":"2024-07-12","current":8.601882,"twenty":7.945356,"median":9.24179,"eighty":12.688601,"marketCap":56323241286.5},{"date":"2024-07-15","current":8.556482,"twenty":7.945356,"median":9.237884,"eighty":12.669205,"marketCap":55814264129.43},{"date":"2024-08-02","current":8.534462,"twenty":7.93924,"median":9.206803,"eighty":12.628571,"marketCap":53391626187.57},{"date":"2024-08-09","current":8.291396,"twenty":7.93924,"median":9.16767,"eighty":12.615733,"marketCap":54743062378.75},{"date":"2024-08-16","current":9.09979,"twenty":7.93924,"median":9.149385,"eighty":12.613788,"marketCap":61692500141.58},{"date":"2024-08-23","current":9.055285,"twenty":7.93924,"median":9.123552,"eighty":12.613788,"marketCap":60206454782.84},{"date":"2024-08-30","current":9.137598,"twenty":7.93924,"median":9.090827,"eighty":12.613788,"marketCap":59927038559},{"date":"2024-09-06","current":9.268469,"twenty":7.93924,"median":9.079415,"eighty":12.613788,"marketCap":61163531304.84},{"date":"2024-09-13","current":9.158997,"twenty":7.93924,"median":9.079415,"eighty":12.613788,"marketCap":59839430014.12},{"date":"2024-09-20","current":9.034322,"twenty":7.93924,"median":9.075221,"eighty":12.613788,"marketCap":61751967085.66},{"date":"2024-09-27","current":9.051669,"twenty":7.93924,"median":9.056179,"eighty":12.613788,"marketCap":61725777897.38},{"date":"2024-10-04","current":8.622289,"twenty":7.93924,"median":9.048007,"eighty":12.613788,"marketCap":58095608916.38},{"date":"2024-10-11","current":8.611405,"twenty":7.93924,"median":9.040245,"eighty":12.613788,"marketCap":57077834581.07},{"date":"2024-10-18","current":8.658891,"twenty":7.93924,"median":9.032999,"eighty":12.613788,"marketCap":56497239958.58},{"date":"2024-10-25","current":8.788187,"twenty":7.93924,"median":9.020301,"eighty":12.593054,"marketCap":57028230189.16},{"date":"2024-10-31","current":8.673156,"twenty":7.93924,"median":9.011793,"eighty":12.520677,"marketCap":55442953073.19},{"date":"2024-11-08","current":8.785936,"twenty":7.939087,"median":8.999561,"eighty":12.470539,"marketCap":57062642019.93},{"date":"2024-11-15","current":8.153067,"twenty":7.939087,"median":8.980258,"eighty":12.34516,"marketCap":54461535793.76},{"date":"2024-11-22","current":8.040004,"twenty":7.939087,"median":8.962175,"eighty":12.262393,"marketCap":53239862716.82},{"date":"2024-11-29","current":7.752543,"twenty":7.937277,"median":8.957065,"eighty":12.213765,"marketCap":49898381386.34},{"date":"2024-12-06","current":7.927648,"twenty":7.927116,"median":8.937665,"eighty":12.158697,"marketCap":51245135230.96},{"date":"2024-12-13","current":7.740334,"twenty":7.92099,"median":8.929663,"eighty":12.095885,"marketCap":49854729268.78},{"date":"2024-12-20","current":7.419491,"twenty":7.913548,"median":8.895807,"eighty":12.027117,"marketCap":46594943739.3},{"date":"2024-12-27","current":7.391378,"twenty":7.910769,"median":8.879843,"eighty":11.952916,"marketCap":46338438154.37},{"date":"2025-01-03","current":7.282524,"twenty":7.904034,"median":8.867534,"eighty":11.913613,"marketCap":45645619421},{"date":"2025-01-10","current":7.41072,"twenty":7.896665,"median":8.839458,"eighty":11.843454,"marketCap":47111944687.75},{"date":"2025-01-17","current":7.645103,"twenty":7.888834,"median":8.809604,"eighty":11.784066,"marketCap":48798179127.95},{"date":"2025-01-24","current":7.72729,"twenty":7.877486,"median":8.790816,"eighty":11.694217,"marketCap":50372831405.28},{"date":"2025-01-31","current":8.092632,"twenty":7.875248,"median":8.779743,"eighty":11.596818,"marketCap":53092630678.15},{"date":"2025-02-07","current":8.157726,"twenty":7.875248,"median":8.750528,"eighty":11.531805,"marketCap":54510584979.91},{"date":"2025-02-14","current":7.64334,"twenty":7.86686,"median":8.728306,"eighty":11.461855,"marketCap":54492024966.86},{"date":"2025-02-21","current":7.367788,"twenty":7.863607,"median":8.709181,"eighty":11.317903,"marketCap":53080164459.21},{"date":"2025-02-28","current":7.361935,"twenty":7.843141,"median":8.699808,"eighty":11.317903,"marketCap":51839900122.54},{"date":"2025-03-07","current":7.310885,"twenty":7.83263,"median":8.694482,"eighty":11.318768,"marketCap":52135404841.09},{"date":"2025-03-14","current":7.446009,"twenty":7.816772,"median":8.681093,"eighty":11.318768,"marketCap":52682937911.07},{"date":"2025-03-21","current":7.917483,"twenty":7.816772,"median":8.677544,"eighty":11.318768,"marketCap":57332922971.61},{"date":"2025-03-28","current":7.90402,"twenty":7.823399,"median":8.677544,"eighty":11.318768,"marketCap":56624643312.7},{"date":"2025-04-04","current":7.872761,"twenty":7.818394,"median":8.677544,"eighty":11.318768,"marketCap":57706803106.28},{"date":"2025-04-11","current":7.774401,"twenty":7.81544,"median":8.675607,"eighty":11.317903,"marketCap":53810987595.44},{"date":"2025-04-17","current":8.021391,"twenty":7.81544,"median":8.675607,"eighty":11.317903,"marketCap":56315591429.94},{"date":"2025-04-25","current":8.515446,"twenty":7.816842,"median":8.677544,"eighty":11.318768,"marketCap":61636879773.26},{"date":"2025-05-02","current":8.715435,"twenty":7.817373,"median":8.689231,"eighty":11.318768,"marketCap":63105572799.87},{"date":"2025-05-09","current":8.711103,"twenty":7.817373,"median":8.677544,"eighty":11.318768,"marketCap":63116473723.02},{"date":"2025-05-16","current":9.165115,"twenty":7.817373,"median":8.681093,"eighty":11.318768,"marketCap":67782009897.87},{"date":"2025-05-23","current":9.088014,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"marketCap":67574223459.45},{"date":"2025-05-30","current":9.130436,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"marketCap":67514779180.57},{"date":"2025-06-06","current":8.874949,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"marketCap":66282509734.73},{"date":"2025-06-13","current":8.887645,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"marketCap":66897510069.18},{"date":"2025-06-20","current":8.939205,"twenty":7.817286,"median":8.690076,"eighty":11.319632,"marketCap":68001042351.61},{"date":"2025-06-27","current":8.853294,"twenty":7.817286,"median":8.690076,"eighty":11.319632,"marketCap":67133610373.69},{"date":"2025-07-03","current":8.977151,"twenty":7.817286,"median":8.690076,"eighty":11.319632,"marketCap":69244070919.75},{"date":"2025-07-11","current":8.634537,"twenty":7.817286,"median":8.685162,"eighty":11.319632,"marketCap":64972462721.84},{"date":"2025-07-18","current":8.724514,"twenty":7.817286,"median":8.668493,"eighty":11.319632,"marketCap":65483221400.68},{"date":"2025-07-25","current":8.554169,"twenty":7.817286,"median":8.660212,"eighty":11.319632,"marketCap":64640127246.93},{"date":"2025-08-01","current":8.574757,"twenty":7.817286,"median":8.648418,"eighty":11.319632,"marketCap":64121907625.29},{"date":"2025-08-08","current":8.740593,"twenty":7.817286,"median":8.643358,"eighty":11.217793,"marketCap":68435130925.4},{"date":"2025-08-15","current":8.990209,"twenty":7.817286,"median":8.643358,"eighty":10.418215,"marketCap":71185639399.37},{"date":"2025-08-22","current":8.679406,"twenty":7.817286,"median":8.643358,"eighty":10.333151,"marketCap":67775234161.62},{"date":"2025-08-29","current":9.100114,"twenty":7.817286,"median":8.643358,"eighty":10.238455,"marketCap":72014629258.42},{"date":"2025-09-05","current":9.047838,"twenty":7.817175,"median":8.643051,"eighty":10.187535,"marketCap":70979515512.95},{"date":"2025-09-12","current":9.029987,"twenty":7.817286,"median":8.643358,"eighty":10.169098,"marketCap":71923297995.8},{"date":"2025-09-19","current":9.140444,"twenty":7.817286,"median":8.643358,"eighty":10.085817,"marketCap":73909133365.54},{"date":"2025-09-26","current":9.132835,"twenty":7.817286,"median":8.643358,"eighty":10.02384,"marketCap":73131297514.3},{"date":"2025-10-03","current":9.000767,"twenty":7.817286,"median":8.643358,"eighty":9.962439,"marketCap":71797334390.27},{"date":"2025-10-10","current":8.837453,"twenty":7.817286,"median":8.643358,"eighty":9.913138,"marketCap":70564246111.93},{"date":"2025-10-17","current":8.872575,"twenty":7.817286,"median":8.643358,"eighty":9.844205,"marketCap":70013532012.49},{"date":"2025-10-24","current":9.069073,"twenty":7.817286,"median":8.643358,"eighty":9.812248,"marketCap":72080513988.91},{"date":"2025-10-31","current":9.351986,"twenty":7.817286,"median":8.643358,"eighty":9.729631,"marketCap":74418823818.39},{"date":"2025-11-07","current":9.075963,"twenty":7.817286,"median":8.643358,"eighty":9.683213,"marketCap":76389920386.67},{"date":"2025-11-14","current":9.336585,"twenty":7.817286,"median":8.643358,"eighty":9.626506,"marketCap":77364619427.34},{"date":"2025-11-21","current":9.190673,"twenty":7.817286,"median":8.643358,"eighty":9.568332,"marketCap":75491239521.63},{"date":"2025-11-28","current":9.486248,"twenty":7.817286,"median":8.643358,"eighty":9.533589,"marketCap":77773165346.78},{"date":"2025-12-05","current":10.151365,"twenty":7.817286,"median":8.643358,"eighty":9.533589,"marketCap":83882671116.67},{"date":"2025-12-12","current":9.219934,"twenty":7.817286,"median":8.643358,"eighty":9.52608,"marketCap":74662895384.79},{"date":"2025-12-19","current":9.14755,"twenty":7.817286,"median":8.643358,"eighty":9.500872,"marketCap":72590526377.95},{"date":"2025-12-26","current":9.419044,"twenty":7.817286,"median":8.643358,"eighty":9.490998,"marketCap":74693530721.74},{"date":"2026-01-02","current":9.51022,"twenty":7.817286,"median":8.643358,"eighty":9.481128,"marketCap":76014052323.48},{"date":"2026-01-09","current":9.69549,"twenty":7.817286,"median":8.643358,"eighty":9.481128,"marketCap":78748428632.3},{"date":"2026-01-16","current":9.686461,"twenty":7.817286,"median":8.643358,"eighty":9.481128,"marketCap":78997485638.32},{"date":"2026-01-23","current":10.460563,"twenty":7.817286,"median":8.643358,"eighty":9.481128,"marketCap":86537261430.08},{"date":"2026-01-30","current":11.215754,"twenty":7.817286,"median":8.643358,"eighty":9.481128,"marketCap":94125652727.08},{"date":"2026-02-06","current":11.077264,"twenty":7.817286,"median":8.643358,"eighty":9.481128,"marketCap":92108929533.4},{"date":"2026-02-10","current":11.709312,"twenty":7.817286,"median":8.643358,"eighty":9.481128,"marketCap":98592764571.07}],"updateTime":1770820176120}}}