ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Inventiva S.A.
4.13
-0.0500
-1.20%
盤後:
4.13
0.0000
0.00%
16:00 EST
成交量:
14.80萬
成交額:
61.11萬
市值:
7.89億
市盈率:
-1.00
高:
4.21
開:
4.18
低:
4.05
收:
4.18
52周最高:
7.98
52周最低:
2.11
股本:
1.91億
流通股本:
1.14億
量比:
0.75
換手率:
0.13%
股息:
- -
股息率:
- -
每股收益(TTM):
-4.1415
每股收益(LYR):
-3.1904
淨資產收益率:
-1642.76%
總資產收益率:
-56.77%
市淨率:
-76.04
市盈率(LYR):
-1.29
資料載入中...
總覽
公司
新聞資訊
公告
Inventiva Sa盤中異動 股價大漲5.24%報4.02美元
市场透视
·
11/15
Inventiva Sa盤中異動 股價大漲5.94%
市场透视
·
11/13
Inventiva Sa盤中異動 早盤股價大漲5.96%報6.57美元
市场透视
·
10/27
Inventiva Sa盤中異動 股價大漲5.61%報5.65美元
市场透视
·
10/23
Inventiva Sa盤中異動 大幅下跌8.04%
市场透视
·
10/16
Inventiva Sa盤中異動 股價大漲5.13%
市场透视
·
09/23
Inventiva Sa盤中異動 早盤股價大漲6.77%
市场透视
·
08/06
Inventiva Sa盤中異動 急速拉昇6.41%報3.43美元
市场透视
·
08/05
Inventiva Sa盤中異動 股價大漲9.63%報3.53美元
市场透视
·
08/01
Inventiva Sa盤中異動 臨近收盤快速下跌5.26%
市场透视
·
07/29
Inventiva Sa盤中異動 股價大跌5.29%報3.21美元
市场透视
·
07/25
Inventiva Sa盤中異動 早盤股價大漲8.79%
市场透视
·
07/23
Inventiva Sa盤中異動 早盤股價大跌5.15%報3.13美元
市场透视
·
07/22
Inventiva Sa盤中異動 股價大跌6.07%報3.25美元
市场透视
·
07/16
Inventiva Sa盤中異動 股價大跌9.54%報3.13美元
市场透视
·
07/10
Inventiva Sa盤中異動 股價大漲6.31%
市场透视
·
07/08
Inventiva Sa盤中異動 臨近收盤股價大跌6.58%
市场透视
·
07/02
Inventiva Sa盤中異動 臨近午盤股價大漲7.21%
市场透视
·
06/30
Inventiva Sa盤中異動 快速拉昇7.22%報3.29美元
市场透视
·
06/26
Inventiva Sa盤中異動 早盤大幅下跌5.00%報3.23美元
市场透视
·
06/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IVA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVA\",,,,,undefined,":{"symbol":"IVA","market":"US","secType":"STK","nameCN":"Inventiva S.A.","latestPrice":4.13,"timestamp":1764968400000,"preClose":4.18,"halted":0,"volume":147979,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:00 EST","volume":53,"amount":218.89,"timestamp":1764968401751},"delay":0,"floatShares":113999999,"shares":191000000,"eps":-4.141533,"marketStatus":"休市中","change":-0.05,"latestTime":"12-05 16:00:00 EST","open":4.18,"high":4.21,"low":4.05,"amount":611090.7211,"amplitude":0.038278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.141533,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":4.18,"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:00 EST","volume":53,"amount":218.89,"timestamp":1764968401751},"volumeRatio":0.7478952350299574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVA\",,,,,undefined,":{"symbol":"IVA","floatShares":113999999,"roa":"-56.77%","roe":"-1642.76%","lyrEps":-3.190356,"volumeRatio":0.7478952350299574,"shares":191000000,"dividePrice":0,"high":4.21,"amplitude":0.038278,"preClose":4.18,"low":4.05,"week52Low":2.1112,"pbRate":"-76.04","psRate":"39.92","week52High":7.9825,"institutionHeld":0,"latestPrice":4.13,"eps":-4.141533,"divideRate":0,"volume":147979,"delay":0,"ttmEps":-4.141533,"open":4.18,"prevYearClose":2.14,"prevWeekClose":4.25,"prevMonthClose":4.25,"prevQuarterClose":5.79,"fiveDayClose":4.25,"twentyDayClose":4.18,"sixtyDayClose":5.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-29","symbol":"IVA","fiscalQuarterEnding":"2025/06","expectedEps":-0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-07-29","symbol":"IVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"","actualEps":null},{"date":"2025-05-23","symbol":"IVA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747987200000,"name":null,"time":"","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-03-26","symbol":"IVA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"defaultRemindTime":1742976000000,"name":null,"time":"","dateTimestamp":1742961600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"IVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.4545,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5455,"analysts":11,"updateTime":1764738000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVA","date":"2025-12-05","current":-0.997215,"percent":0.721725,"low":-23.573812,"twenty":-11.517249,"median":-2.956221,"eighty":-1.910343,"high":-0.728737,"avg":-5.608327,"sd":5.101936,"marketCap":768584054.81},"quantilePoints":[{"date":"2020-12-11","current":-15.604772,"twenty":-14.032286,"median":-7.736774,"eighty":-2.385194,"marketCap":478803409.64},{"date":"2020-12-18","current":-15.513871,"twenty":-14.071318,"median":-7.736774,"eighty":-2.399887,"marketCap":480613153.97},{"date":"2020-12-24","current":-16.271384,"twenty":-14.096533,"median":-7.762563,"eighty":-2.40608,"marketCap":502299172.56},{"date":"2020-12-31","current":-17.75611,"twenty":-14.109356,"median":-7.788352,"eighty":-2.407792,"marketCap":550211349.24},{"date":"2021-01-08","current":-18.210618,"twenty":-14.145868,"median":-7.904404,"eighty":-2.420109,"marketCap":564917184.67},{"date":"2021-01-15","current":-19.968049,"twenty":-14.164506,"median":-7.994666,"eighty":-2.444615,"marketCap":611571281.59},{"date":"2021-01-22","current":-22.573894,"twenty":-14.183143,"median":-8.020456,"eighty":-2.455107,"marketCap":696094808.28},{"date":"2021-01-29","current":-18.998432,"twenty":-14.201781,"median":-8.142375,"eighty":-2.461851,"marketCap":584205233.07},{"date":"2021-02-05","current":-21.876982,"twenty":-14.213274,"median":-8.149402,"eighty":-2.477904,"marketCap":666651877.78},{"date":"2021-02-12","current":-21.301272,"twenty":-14.241364,"median":-8.242732,"eighty":-2.491893,"marketCap":653985964.13},{"date":"2021-02-19","current":-20.907365,"twenty":-14.269453,"median":-8.258694,"eighty":-2.492193,"marketCap":642593266.2},{"date":"2021-02-26","current":-19.331737,"twenty":-14.326954,"median":-8.328486,"eighty":-2.49737,"marketCap":592512491.23},{"date":"2021-03-05","current":-13.493431,"twenty":-14.335971,"median":-8.375014,"eighty":-2.516528,"marketCap":540428452.47},{"date":"2021-03-12","current":-12.603001,"twenty":-14.332243,"median":-8.398278,"eighty":-2.522244,"marketCap":506031644.57},{"date":"2021-03-19","current":-12.543075,"twenty":-14.326954,"median":-8.46807,"eighty":-2.529864,"marketCap":501887203.05},{"date":"2021-03-26","current":-13.576845,"twenty":-14.325632,"median":-8.56094,"eighty":-2.532268,"marketCap":538318124.78},{"date":"2021-04-01","current":-14.082243,"twenty":-14.303651,"median":-8.56094,"eighty":-2.540516,"marketCap":557043103.89},{"date":"2021-04-09","current":-13.96738,"twenty":-14.277271,"median":-8.584267,"eighty":-2.545918,"marketCap":558014669.04},{"date":"2021-04-16","current":-12.979555,"twenty":-14.269453,"median":-8.63092,"eighty":-2.548088,"marketCap":522711631.53},{"date":"2021-04-23","current":-12.359293,"twenty":-14.269453,"median":-8.63092,"eighty":-2.557627,"marketCap":501154364.97},{"date":"2021-04-30","current":-12.979555,"twenty":-14.262397,"median":-8.63092,"eighty":-2.563627,"marketCap":524912390.23},{"date":"2021-05-07","current":-13.714681,"twenty":-14.248908,"median":-8.677445,"eighty":-2.574122,"marketCap":560371713.66},{"date":"2021-05-14","current":-13.783599,"twenty":-14.242039,"median":-8.723973,"eighty":-2.582919,"marketCap":562435732.49},{"date":"2021-05-21","current":-14.036298,"twenty":-14.242039,"median":-8.735764,"eighty":-2.601893,"marketCap":575120411.94},{"date":"2021-05-28","current":-13.048473,"twenty":-14.241364,"median":-8.747554,"eighty":-2.626998,"marketCap":534645489.34},{"date":"2021-06-04","current":-13.324145,"twenty":-14.241364,"median":-8.770881,"eighty":-2.649925,"marketCap":545010877.24},{"date":"2021-06-11","current":-14.243052,"twenty":-14.241364,"median":-8.805871,"eighty":-2.670954,"marketCap":579215144.55},{"date":"2021-06-18","current":-13.944407,"twenty":-14.241364,"median":-8.863557,"eighty":-2.679935,"marketCap":555775964.43},{"date":"2021-06-25","current":-13.209282,"twenty":-14.241364,"median":-8.910084,"eighty":-2.696247,"marketCap":530374835.78},{"date":"2021-07-02","current":-13.793986,"twenty":-14.241364,"median":-8.910842,"eighty":-2.700556,"marketCap":549194694.46},{"date":"2021-07-09","current":-13.426146,"twenty":-14.237175,"median":-8.910842,"eighty":-2.705681,"marketCap":535500771.15},{"date":"2021-07-16","current":-13.679036,"twenty":-14.218989,"median":-8.957496,"eighty":-2.738082,"marketCap":543010390.84},{"date":"2021-07-23","current":-13.862955,"twenty":-14.213274,"median":-8.980822,"eighty":-2.78568,"marketCap":548239854.13},{"date":"2021-07-30","current":-13.173256,"twenty":-14.213274,"median":-9.097456,"eighty":-2.78568,"marketCap":525351957.3},{"date":"2021-08-06","current":-10.424971,"twenty":-14.210975,"median":-9.167437,"eighty":-2.787329,"marketCap":437319021.29},{"date":"2021-08-13","current":-10.078195,"twenty":-14.201781,"median":-9.249081,"eighty":-2.793926,"marketCap":424119070.1},{"date":"2021-08-20","current":-10.186562,"twenty":-14.200846,"median":-9.284071,"eighty":-2.798235,"marketCap":424372663.55},{"date":"2021-08-27","current":-11.291913,"twenty":-14.194723,"median":-9.307398,"eighty":-2.819782,"marketCap":474803560.9},{"date":"2021-09-03","current":-12.310569,"twenty":-14.185185,"median":-9.330725,"eighty":-2.83702,"marketCap":521696019.01},{"date":"2021-09-10","current":-12.613998,"twenty":-14.185185,"median":-9.330725,"eighty":-2.83702,"marketCap":532088715.4},{"date":"2021-09-17","current":-12.613998,"twenty":-14.185185,"median":-9.424032,"eighty":-2.844203,"marketCap":528028876.63},{"date":"2021-09-24","current":-11.397153,"twenty":-14.183143,"median":-9.517339,"eighty":-2.851385,"marketCap":548451288.06},{"date":"2021-10-01","current":-11.456578,"twenty":-14.164506,"median":-9.563993,"eighty":-2.883998,"marketCap":545814445.86},{"date":"2021-10-08","current":-10.757651,"twenty":-14.164506,"median":-9.563993,"eighty":-2.888334,"marketCap":511626472.63},{"date":"2021-10-15","current":-11.513272,"twenty":-14.164506,"median":-9.680626,"eighty":-2.916026,"marketCap":548897238.98},{"date":"2021-10-22","current":-12.08993,"twenty":-14.164506,"median":-9.759847,"eighty":-2.933157,"marketCap":577931545.89},{"date":"2021-10-29","current":-12.825666,"twenty":-14.164506,"median":-9.797261,"eighty":-2.933157,"marketCap":609486067.3},{"date":"2021-11-05","current":-12.010391,"twenty":-14.164506,"median":-9.818997,"eighty":-2.944755,"marketCap":570347833.37},{"date":"2021-11-12","current":-11.891082,"twenty":-14.145868,"median":-9.867241,"eighty":-2.973484,"marketCap":559445806.53},{"date":"2021-11-19","current":-11.473502,"twenty":-14.145868,"median":-9.913895,"eighty":-2.987849,"marketCap":533810768.71},{"date":"2021-11-26","current":-11.533157,"twenty":-14.132378,"median":-9.913895,"eighty":-3.010832,"marketCap":536343333.71},{"date":"2021-12-03","current":-11.63258,"twenty":-14.128352,"median":-9.960548,"eighty":-3.039562,"marketCap":539623572.64},{"date":"2021-12-10","current":-11.851313,"twenty":-14.127423,"median":-10.030529,"eighty":-3.045308,"marketCap":551014304.79},{"date":"2021-12-17","current":-12.08993,"twenty":-14.114619,"median":-10.030529,"eighty":-3.051054,"marketCap":560207182.32},{"date":"2021-12-23","current":-12.08993,"twenty":-14.105137,"median":-10.066025,"eighty":-3.056799,"marketCap":562235770.06},{"date":"2021-12-31","current":-11.67235,"twenty":-14.100917,"median":-10.078195,"eighty":-3.063982,"marketCap":545532685.09},{"date":"2022-01-07","current":-11.055923,"twenty":-14.100917,"median":-10.140889,"eighty":-3.081356,"marketCap":515257645.72},{"date":"2022-01-14","current":-11.036038,"twenty":-14.09434,"median":-10.186562,"eighty":-3.097105,"marketCap":518031992},{"date":"2022-01-21","current":-11.195116,"twenty":-14.086871,"median":-10.24047,"eighty":-3.110421,"marketCap":521803877.74},{"date":"2022-01-28","current":-10.697997,"twenty":-14.082243,"median":-10.353109,"eighty":-3.124313,"marketCap":490729862.71},{"date":"2022-02-04","current":-11.433733,"twenty":-14.082243,"median":-10.392461,"eighty":-3.132932,"marketCap":537682440.78},{"date":"2022-02-11","current":-11.891082,"twenty":-14.082243,"median":-10.435808,"eighty":-3.145988,"marketCap":557340228.1},{"date":"2022-02-18","current":-10.936614,"twenty":-14.071318,"median":-10.468319,"eighty":-3.146115,"marketCap":509350736.63},{"date":"2022-02-25","current":-10.697997,"twenty":-14.039575,"median":-10.417737,"eighty":-3.146115,"marketCap":495318706.62},{"date":"2022-03-04","current":-10.141224,"twenty":-13.991531,"median":-10.401482,"eighty":-3.146115,"marketCap":454882927.31},{"date":"2022-03-11","current":-8.149612,"twenty":-13.920528,"median":-10.252133,"eighty":-3.146115,"marketCap":442857434.86},{"date":"2022-03-18","current":-8.31425,"twenty":-13.868143,"median":-10.162271,"eighty":-3.146115,"marketCap":456502012.17},{"date":"2022-03-25","current":-8.429497,"twenty":-13.82675,"median":-10.078195,"eighty":-3.146115,"marketCap":459727617.84},{"date":"2022-04-01","current":-8.478889,"twenty":-13.806571,"median":-10.030529,"eighty":-3.146115,"marketCap":464513970.2},{"date":"2022-04-08","current":-8.39657,"twenty":-13.78523,"median":-9.913895,"eighty":-3.146115,"marketCap":453299693.28},{"date":"2022-04-14","current":-7.984973,"twenty":-13.775214,"median":-9.890568,"eighty":-3.146115,"marketCap":428330425.81},{"date":"2022-04-22","current":-8.083756,"twenty":-13.717206,"median":-9.816061,"eighty":-3.146115,"marketCap":432507540.15},{"date":"2022-04-29","current":-7.631,"twenty":-13.701791,"median":-9.766891,"eighty":-3.146115,"marketCap":399161862.16},{"date":"2022-05-06","current":-7.663928,"twenty":-13.701791,"median":-9.563993,"eighty":-3.146115,"marketCap":403007795.32},{"date":"2022-05-13","current":-7.112388,"twenty":-13.701791,"median":-9.540666,"eighty":-3.146115,"marketCap":367464766.32},{"date":"2022-05-20","current":-7.441666,"twenty":-13.701791,"median":-9.354052,"eighty":-3.146115,"marketCap":389668822.66},{"date":"2022-05-27","current":-7.16178,"twenty":-13.701791,"median":-9.307398,"eighty":-3.146115,"marketCap":380838818.3},{"date":"2022-06-03","current":-6.997141,"twenty":-13.685143,"median":-9.284071,"eighty":-3.146115,"marketCap":372243424.44},{"date":"2022-06-10","current":-6.931286,"twenty":-13.654935,"median":-9.132447,"eighty":-3.146115,"marketCap":362027127.22},{"date":"2022-06-17","current":-5.844671,"twenty":-13.599817,"median":-8.980822,"eighty":-3.146115,"marketCap":303547398.77},{"date":"2022-06-24","current":-5.474234,"twenty":-13.56919,"median":-8.910842,"eighty":-3.146051,"marketCap":286617735.23},{"date":"2022-07-01","current":-4.667505,"twenty":-13.517349,"median":-8.864188,"eighty":-3.146051,"marketCap":240973171.42},{"date":"2022-07-08","current":-4.955771,"twenty":-13.506306,"median":-8.794208,"eighty":-3.146051,"marketCap":250360995.42},{"date":"2022-07-15","current":-4.599363,"twenty":-13.450291,"median":-8.747554,"eighty":-3.146051,"marketCap":230362622.6},{"date":"2022-07-22","current":-4.111423,"twenty":-13.421862,"median":-8.700709,"eighty":-3.146051,"marketCap":208618349.01},{"date":"2022-07-29","current":-4.022321,"twenty":-13.399355,"median":-8.63092,"eighty":-3.146051,"marketCap":203639217.67},{"date":"2022-08-05","current":-3.87806,"twenty":-13.361519,"median":-8.607653,"eighty":-3.146051,"marketCap":195498194.19},{"date":"2022-08-12","current":-4.497532,"twenty":-13.337512,"median":-8.56094,"eighty":-3.146051,"marketCap":228888528.66},{"date":"2022-08-19","current":-4.276898,"twenty":-13.30718,"median":-8.491334,"eighty":-3.146051,"marketCap":213136377.51},{"date":"2022-08-26","current":-3.903518,"twenty":-13.257256,"median":-8.444806,"eighty":-3.146051,"marketCap":193654288.86},{"date":"2022-09-02","current":-3.801687,"twenty":-13.212379,"median":-8.413034,"eighty":-3.146051,"marketCap":189302507.02},{"date":"2022-09-09","current":-3.648941,"twenty":-13.209282,"median":-8.398278,"eighty":-3.146051,"marketCap":181842544.18},{"date":"2022-09-16","current":-3.466494,"twenty":-13.187666,"median":-8.330714,"eighty":-3.146051,"marketCap":172438780.32},{"date":"2022-09-23","current":-3.074411,"twenty":-13.111713,"median":-8.31425,"eighty":-3.137241,"marketCap":167291604.28},{"date":"2022-09-30","current":-2.743263,"twenty":-13.059626,"median":-8.258694,"eighty":-3.083442,"marketCap":150545891.35},{"date":"2022-10-07","current":-3.537266,"twenty":-13.03469,"median":-8.22677,"eighty":-3.056799,"marketCap":193531231.79},{"date":"2022-10-14","current":-4.478028,"twenty":-12.988744,"median":-8.149612,"eighty":-3.056799,"marketCap":244238238.96},{"date":"2022-10-21","current":-4.538237,"twenty":-12.93361,"median":-8.142375,"eighty":-3.056799,"marketCap":249100080.42},{"date":"2022-10-28","current":-4.31998,"twenty":-12.917191,"median":-8.042597,"eighty":-3.056799,"marketCap":240397431.64},{"date":"2022-11-04","current":-3.416849,"twenty":-12.90327,"median":-7.984973,"eighty":-3.056799,"marketCap":189555836.64},{"date":"2022-11-11","current":-3.255037,"twenty":-12.825666,"median":-7.814142,"eighty":-3.056799,"marketCap":188151382.98},{"date":"2022-11-18","current":-3.160961,"twenty":-12.825666,"median":-7.738015,"eighty":-3.056799,"marketCap":183319370.98},{"date":"2022-11-25","current":-3.051833,"twenty":-12.825666,"median":-7.736774,"eighty":-3.045308,"marketCap":177597817.41},{"date":"2022-12-02","current":-3.130857,"twenty":-12.825666,"median":-7.67216,"eighty":-3.045308,"marketCap":183724862.12},{"date":"2022-12-09","current":-3.123331,"twenty":-12.825666,"median":-7.582039,"eighty":-3.045308,"marketCap":184210351.99},{"date":"2022-12-16","current":-3.044307,"twenty":-12.825666,"median":-7.441666,"eighty":-3.044908,"marketCap":180653825.68},{"date":"2022-12-23","current":-3.416849,"twenty":-12.825666,"median":-7.392274,"eighty":-3.044908,"marketCap":203105605.95},{"date":"2022-12-30","current":-3.367929,"twenty":-12.825666,"median":-7.326419,"eighty":-3.044908,"marketCap":201438644.86},{"date":"2023-01-06","current":-3.582423,"twenty":-12.825666,"median":-7.324146,"eighty":-3.044908,"marketCap":212789520.27},{"date":"2023-01-13","current":-3.958728,"twenty":-12.825666,"median":-7.252331,"eighty":-3.044908,"marketCap":239695109.81},{"date":"2023-01-20","current":-4.244719,"twenty":-12.825666,"median":-7.16178,"eighty":-3.044908,"marketCap":257429255.53},{"date":"2023-01-27","current":-4.365137,"twenty":-12.825666,"median":-7.079461,"eighty":-3.044908,"marketCap":265192016.93},{"date":"2023-02-03","current":-4.402767,"twenty":-12.825666,"median":-6.997141,"eighty":-3.044908,"marketCap":267391075.42},{"date":"2023-02-10","current":-4.237193,"twenty":-12.825666,"median":-6.952037,"eighty":-3.044908,"marketCap":253240622.6},{"date":"2023-02-17","current":-4.259772,"twenty":-12.825666,"median":-6.939295,"eighty":-3.044908,"marketCap":254209973.34},{"date":"2023-02-24","current":-3.684025,"twenty":-12.825666,"median":-6.931286,"eighty":-3.044908,"marketCap":217531610.04},{"date":"2023-03-03","current":-3.465768,"twenty":-12.825666,"median":-6.865176,"eighty":-3.044908,"marketCap":205598595.51},{"date":"2023-03-10","current":-3.202355,"twenty":-12.825666,"median":-6.853199,"eighty":-3.044908,"marketCap":191147379.48},{"date":"2023-03-17","current":-2.980335,"twenty":-12.825666,"median":-6.853199,"eighty":-3.001403,"marketCap":177800276.09},{"date":"2023-03-24","current":-2.664239,"twenty":-12.825666,"median":-6.830071,"eighty":-2.950983,"marketCap":160395998.28},{"date":"2023-03-31","current":-2.444585,"twenty":-12.825666,"median":-6.756514,"eighty":-2.933157,"marketCap":144151885.05},{"date":"2023-04-06","current":-2.211767,"twenty":-12.825666,"median":-6.638084,"eighty":-2.879182,"marketCap":131092554.33},{"date":"2023-04-14","current":-1.967309,"twenty":-12.825666,"median":-6.306179,"eighty":-2.847123,"marketCap":118008082.45},{"date":"2023-04-21","current":-1.84702,"twenty":-12.825666,"median":-6.079087,"eighty":-2.806854,"marketCap":109954089.06},{"date":"2023-04-28","current":-1.684047,"twenty":-12.825666,"median":-5.844671,"eighty":-2.78527,"marketCap":100738436.02},{"date":"2023-05-05","current":-1.862541,"twenty":-12.825666,"median":-5.729714,"eighty":-2.715932,"marketCap":111231887.1},{"date":"2023-05-12","current":-1.858661,"twenty":-12.825666,"median":-5.642371,"eighty":-2.670961,"marketCap":110151714.35},{"date":"2023-05-19","current":-2.052675,"twenty":-12.825666,"median":-5.599956,"eighty":-2.596029,"marketCap":119960043.07},{"date":"2023-05-26","current":-1.933626,"twenty":-12.825666,"median":-5.589965,"eighty":-2.560533,"marketCap":112554292.15},{"date":"2023-06-02","current":-2.560121,"twenty":-12.825666,"median":-5.555028,"eighty":-2.547364,"marketCap":149181881.04},{"date":"2023-06-09","current":-2.436369,"twenty":-12.825666,"median":-5.512596,"eighty":-2.545918,"marketCap":142475470.32},{"date":"2023-06-16","current":-3.217554,"twenty":-12.825666,"median":-5.450216,"eighty":-2.537814,"marketCap":190768532.88},{"date":"2023-06-23","current":-3.070598,"twenty":-12.825666,"median":-5.415279,"eighty":-2.535113,"marketCap":182654151.69},{"date":"2023-06-30","current":-2.854032,"twenty":-12.825666,"median":-5.348582,"eighty":-2.532412,"marketCap":168644243.88},{"date":"2023-07-07","current":-2.796023,"twenty":-12.825666,"median":-5.319202,"eighty":-2.532412,"marketCap":164839637.19},{"date":"2023-07-14","current":-2.865634,"twenty":-12.825666,"median":-5.259662,"eighty":-2.532412,"marketCap":174087096.49},{"date":"2023-07-21","current":-2.834696,"twenty":-12.825666,"median":-5.240592,"eighty":-2.532412,"marketCap":171478245.65},{"date":"2023-07-28","current":-2.81536,"twenty":-12.825666,"median":-5.161983,"eighty":-2.532412,"marketCap":167931449.61},{"date":"2023-08-04","current":-2.857899,"twenty":-12.825666,"median":-5.144514,"eighty":-2.532412,"marketCap":169834260.37},{"date":"2023-08-11","current":-2.741882,"twenty":-12.825666,"median":-5.118312,"eighty":-2.532412,"marketCap":163926957.48},{"date":"2023-08-18","current":-2.57559,"twenty":-12.825666,"median":-5.010601,"eighty":-2.532412,"marketCap":152058706.62},{"date":"2023-08-25","current":-2.536917,"twenty":-12.825666,"median":-4.876539,"eighty":-2.532412,"marketCap":149126671.72},{"date":"2023-09-01","current":-2.741263,"twenty":-12.825666,"median":-4.786053,"eighty":-2.527857,"marketCap":161365847.07},{"date":"2023-09-08","current":-3.225896,"twenty":-12.825666,"median":-4.681596,"eighty":-2.527857,"marketCap":187353970.04},{"date":"2023-09-15","current":-3.644596,"twenty":-12.825666,"median":-4.607848,"eighty":-2.527857,"marketCap":210993952},{"date":"2023-09-22","current":-3.930074,"twenty":-12.825666,"median":-4.575868,"eighty":-2.527857,"marketCap":227448109.4},{"date":"2023-09-29","current":-2.647573,"twenty":-12.825666,"median":-4.497532,"eighty":-2.527857,"marketCap":224016980.14},{"date":"2023-10-06","current":-2.502456,"twenty":-12.825666,"median":-4.440398,"eighty":-2.520315,"marketCap":210980379.03},{"date":"2023-10-13","current":-2.418611,"twenty":-12.825666,"median":-4.395241,"eighty":-2.492193,"marketCap":204341733.49},{"date":"2023-10-20","current":-2.134827,"twenty":-12.825666,"median":-4.375178,"eighty":-2.455585,"marketCap":180804389.21},{"date":"2023-10-27","current":-2.26382,"twenty":-12.825666,"median":-4.365137,"eighty":-2.442511,"marketCap":190901314.24},{"date":"2023-11-03","current":-2.302517,"twenty":-12.825666,"median":-4.331086,"eighty":-2.40608,"marketCap":195731093.42},{"date":"2023-11-10","current":-2.208998,"twenty":-12.825666,"median":-4.304606,"eighty":-2.38721,"marketCap":189491076.59},{"date":"2023-11-17","current":-2.305742,"twenty":-12.825666,"median":-4.267375,"eighty":-2.363584,"marketCap":200561506.63},{"date":"2023-11-24","current":-2.389587,"twenty":-12.825666,"median":-4.256177,"eighty":-2.358588,"marketCap":208670657.58},{"date":"2023-12-01","current":-2.499231,"twenty":-12.825666,"median":-4.235292,"eighty":-2.358588,"marketCap":218269092.59},{"date":"2023-12-08","current":-2.683046,"twenty":-12.825666,"median":-4.203006,"eighty":-2.359837,"marketCap":231794409.32},{"date":"2023-12-15","current":-2.515355,"twenty":-12.825666,"median":-4.172623,"eighty":-2.359837,"marketCap":221464648.71},{"date":"2023-12-22","current":-2.644348,"twenty":-12.825666,"median":-4.158095,"eighty":-2.359837,"marketCap":232770624.38},{"date":"2023-12-29","current":-2.641123,"twenty":-12.825666,"median":-4.146123,"eighty":-2.358588,"marketCap":234263627.6},{"date":"2024-01-05","current":-2.586301,"twenty":-12.825666,"median":-4.139354,"eighty":-2.357339,"marketCap":226962448.22},{"date":"2024-01-12","current":-2.418611,"twenty":-12.825666,"median":-4.119909,"eighty":-2.357339,"marketCap":212037546.53},{"date":"2024-01-19","current":-2.215447,"twenty":-12.839684,"median":-4.104261,"eighty":-2.335354,"marketCap":192749225.34},{"date":"2024-01-26","current":-2.273236,"twenty":-12.825666,"median":-4.081474,"eighty":-2.327075,"marketCap":197283973.12},{"date":"2024-02-02","current":-2.208286,"twenty":-12.825666,"median":-4.05109,"eighty":-2.315417,"marketCap":191834402.26},{"date":"2024-02-09","current":-2.117357,"twenty":-12.825666,"median":-4.044265,"eighty":-2.305711,"marketCap":182509790.1},{"date":"2024-02-16","current":-1.941993,"twenty":-12.825666,"median":-4.01058,"eighty":-2.299216,"marketCap":167303904.25},{"date":"2024-02-23","current":-1.899776,"twenty":-12.825666,"median":-4.01058,"eighty":-2.289618,"marketCap":164552027.04},{"date":"2024-03-01","current":-2.143337,"twenty":-12.825666,"median":-4.010086,"eighty":-2.273236,"marketCap":185528032.65},{"date":"2024-03-08","current":-2.211534,"twenty":-12.825666,"median":-4.010086,"eighty":-2.26382,"marketCap":193544263.39},{"date":"2024-03-15","current":-2.40963,"twenty":-12.825666,"median":-4.010086,"eighty":-2.255882,"marketCap":210168780.09},{"date":"2024-03-22","current":-2.269989,"twenty":-12.825666,"median":-4.010086,"eighty":-2.253751,"marketCap":197387200.56},{"date":"2024-03-28","current":-1.563691,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":186511316.7},{"date":"2024-04-05","current":-1.601371,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":192084457.96},{"date":"2024-04-12","current":-1.582531,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":187161363.39},{"date":"2024-04-19","current":-1.502462,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":176915031.99},{"date":"2024-04-26","current":-1.412974,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":167144162.83},{"date":"2024-05-03","current":-1.488333,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":175832487.43},{"date":"2024-05-10","current":-1.535432,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":182686774.05},{"date":"2024-05-17","current":-1.70735,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":204930284.78},{"date":"2024-05-24","current":-1.560328,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":186492942.96},{"date":"2024-05-31","current":-1.567442,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":187688566.47},{"date":"2024-06-07","current":-1.503417,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":180648858.54},{"date":"2024-06-14","current":-1.313711,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":156154867.6},{"date":"2024-06-21","current":-1.316083,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":155732669.31},{"date":"2024-06-28","current":-1.320584,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":156114758.59},{"date":"2024-07-05","current":-1.313471,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":156801485.41},{"date":"2024-07-12","current":-1.232861,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":147994258.07},{"date":"2024-07-15","current":-1.180702,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":142305339.45},{"date":"2024-08-02","current":-1.021852,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":121698713.33},{"date":"2024-08-09","current":-1.024223,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":123391724.85},{"date":"2024-08-16","current":-1.000514,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":121356303.82},{"date":"2024-08-23","current":-1.076383,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":132023347.77},{"date":"2024-08-30","current":-1.033707,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":126437843.38},{"date":"2024-09-06","current":-0.972064,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":119003424.61},{"date":"2024-09-13","current":-0.991031,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":120763130.66},{"date":"2024-09-20","current":-0.853519,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":104979630.21},{"date":"2024-09-27","current":-0.834278,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":97149995.53},{"date":"2024-10-04","current":-0.781005,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":89624166.76},{"date":"2024-10-11","current":-0.824227,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":93819371.79},{"date":"2024-10-18","current":-1.259219,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":142060606.39},{"date":"2024-10-25","current":-2.022614,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":227617218.62},{"date":"2024-10-31","current":-2.139624,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":242040064.06},{"date":"2024-11-08","current":-2.030972,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":228237296.95},{"date":"2024-11-15","current":-2.093656,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":230776158.48},{"date":"2024-11-22","current":-2.043508,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":223334694.22},{"date":"2024-11-29","current":-1.980824,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":217717203.29},{"date":"2024-12-06","current":-2.014256,"twenty":-12.92863,"median":-4.05109,"eighty":-2.274629,"marketCap":221812962.69},{"date":"2024-12-13","current":-1.922319,"twenty":-12.92863,"median":-4.05109,"eighty":-2.271456,"marketCap":210067860.29},{"date":"2024-12-20","current":-1.830382,"twenty":-12.92863,"median":-4.05109,"eighty":-2.26382,"marketCap":197986038.21},{"date":"2024-12-27","current":-1.822024,"twenty":-12.92863,"median":-4.05109,"eighty":-2.248582,"marketCap":197697745.26},{"date":"2025-01-03","current":-1.771876,"twenty":-12.92863,"median":-4.05109,"eighty":-2.234478,"marketCap":189318749.87},{"date":"2025-01-10","current":-1.788592,"twenty":-12.93112,"median":-4.05109,"eighty":-2.219193,"marketCap":191832681.7},{"date":"2025-01-17","current":-1.776055,"twenty":-12.93112,"median":-4.05109,"eighty":-2.211767,"marketCap":190488059.5},{"date":"2025-01-24","current":-1.922319,"twenty":-12.93112,"median":-4.05109,"eighty":-2.208286,"marketCap":208515042.17},{"date":"2025-01-31","current":-2.134788,"twenty":-12.93112,"median":-4.05109,"eighty":-2.188199,"marketCap":231851411.45},{"date":"2025-02-07","current":-2.139379,"twenty":-12.93112,"median":-4.05109,"eighty":-2.172982,"marketCap":231265170.16},{"date":"2025-02-14","current":-2.065924,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":224794129.5},{"date":"2025-02-21","current":-2.368926,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":258276442.03},{"date":"2025-02-28","current":-2.653565,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":287683984.39},{"date":"2025-03-07","current":-2.543382,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":286966453.32},{"date":"2025-03-14","current":-2.492882,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":282154688.76},{"date":"2025-03-21","current":-2.520428,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":284931926},{"date":"2025-03-28","current":-1.430688,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143337,"marketCap":284488219.99},{"date":"2025-04-04","current":-1.339809,"twenty":-12.93361,"median":-4.05109,"eighty":-2.134788,"marketCap":273200097.41},{"date":"2025-04-11","current":-1.396933,"twenty":-12.93112,"median":-4.05109,"eighty":-2.118006,"marketCap":287811017.78},{"date":"2025-04-17","current":-1.474829,"twenty":-12.93112,"median":-4.049434,"eighty":-2.108551,"marketCap":308939265.41},{"date":"2025-04-25","current":-1.641007,"twenty":-12.93361,"median":-4.030807,"eighty":-2.089477,"marketCap":343241915.52},{"date":"2025-05-02","current":-1.682551,"twenty":-12.93361,"median":-4.006201,"eighty":-2.056742,"marketCap":349510764.55},{"date":"2025-05-09","current":-1.661779,"twenty":-12.93361,"median":-3.958728,"eighty":-2.052675,"marketCap":345156895.93},{"date":"2025-05-16","current":-2.160406,"twenty":-12.93361,"median":-3.945948,"eighty":-2.047687,"marketCap":445159555.93},{"date":"2025-05-23","current":-2.077313,"twenty":-12.93361,"median":-3.87806,"eighty":-2.047687,"marketCap":431756744.89},{"date":"2025-05-30","current":-2.18039,"twenty":-12.93361,"median":-3.83831,"eighty":-2.047687,"marketCap":456373173.5},{"date":"2025-06-06","current":-2.27864,"twenty":-12.93361,"median":-3.725314,"eighty":-2.047687,"marketCap":480651351.2},{"date":"2025-06-13","current":-2.210621,"twenty":-12.93361,"median":-3.672736,"eighty":-2.047687,"marketCap":471322789.35},{"date":"2025-06-20","current":-2.101035,"twenty":-12.93361,"median":-3.622917,"eighty":-2.047687,"marketCap":443848362.39},{"date":"2025-06-27","current":-1.995227,"twenty":-12.923649,"median":-3.577825,"eighty":-2.047687,"marketCap":429977494.15},{"date":"2025-07-03","current":-2.004896,"twenty":-12.900835,"median":-3.541029,"eighty":-2.034878,"marketCap":434398908.49},{"date":"2025-07-11","current":-2.091737,"twenty":-12.749829,"median":-3.503399,"eighty":-2.033225,"marketCap":450354278.87},{"date":"2025-07-18","current":-2.08041,"twenty":-12.636025,"median":-3.466131,"eighty":-2.033225,"marketCap":444126241.74},{"date":"2025-07-25","current":-2.084186,"twenty":-12.603001,"median":-3.448237,"eighty":-2.033225,"marketCap":451897437.62},{"date":"2025-08-01","current":-2.103064,"twenty":-12.591816,"median":-3.422098,"eighty":-2.033225,"marketCap":443159126.06},{"date":"2025-08-08","current":-2.189906,"twenty":-12.574325,"median":-3.381146,"eighty":-2.033225,"marketCap":469186878.34},{"date":"2025-08-15","current":-2.567475,"twenty":-12.530458,"median":-3.305839,"eighty":-2.033225,"marketCap":551042511.94},{"date":"2025-08-22","current":-2.929943,"twenty":-12.46303,"median":-3.275734,"eighty":-2.033225,"marketCap":626791988.15},{"date":"2025-08-29","current":-3.69641,"twenty":-12.29323,"median":-3.261329,"eighty":-2.033225,"marketCap":794079286.3},{"date":"2025-09-05","current":-3.371699,"twenty":-12.26789,"median":-3.260094,"eighty":-2.032662,"marketCap":722974608.31},{"date":"2025-09-12","current":-3.496297,"twenty":-12.1814,"median":-3.261329,"eighty":-2.033225,"marketCap":756382790.37},{"date":"2025-09-19","current":-3.45854,"twenty":-12.113791,"median":-3.261329,"eighty":-2.033225,"marketCap":750948438.24},{"date":"2025-09-26","current":-3.813456,"twenty":-12.075714,"median":-3.261329,"eighty":-2.033225,"marketCap":820180258.03},{"date":"2025-10-03","current":-2.388786,"twenty":-11.990506,"median":-3.243748,"eighty":-2.033225,"marketCap":869390198.9},{"date":"2025-10-10","current":-1.782643,"twenty":-11.910967,"median":-3.227296,"eighty":-2.026793,"marketCap":641209327.01},{"date":"2025-10-17","current":-1.536607,"twenty":-11.871197,"median":-3.198592,"eighty":-2.014256,"marketCap":557871879.08},{"date":"2025-10-24","current":-1.359908,"twenty":-11.831428,"median":-3.144027,"eighty":-2.002129,"marketCap":491027129.43},{"date":"2025-10-31","current":-1.610418,"twenty":-11.779728,"median":-3.128976,"eighty":-1.999006,"marketCap":579260622.11},{"date":"2025-11-07","current":-1.588051,"twenty":-11.684281,"median":-3.098871,"eighty":-1.982822,"marketCap":569897348.87},{"date":"2025-11-14","current":-1.516477,"twenty":-11.636557,"median":-3.072504,"eighty":-1.97596,"marketCap":549153455.18},{"date":"2025-11-21","current":-1.550027,"twenty":-11.592811,"median":-3.043917,"eighty":-1.941624,"marketCap":556380295.41},{"date":"2025-11-28","current":-1.637258,"twenty":-11.55357,"median":-2.995387,"eighty":-1.925662,"marketCap":590690862.91},{"date":"2025-12-05","current":-2.118724,"twenty":-11.517249,"median":-2.956221,"eighty":-1.910343,"marketCap":768584054.81}],"updateTime":1765073625733},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583689679","title":"Inventiva Sa盤中異動 股價大漲5.24%報4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583689679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583689679?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 00:41","pubTimestamp":1763138490,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日00时41分,Inventiva Sa股票出现异动,股价快速拉升5.24%。截至发稿,该股报4.02美元/股,成交量15.5819万股,换手率0.11%,振幅7.59%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为1.29%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115004130a6f9f55c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115004130a6f9f55c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2583208582","title":"Inventiva Sa盤中異動 股價大漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583208582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583208582?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 01:02","pubTimestamp":1762966978,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日01时02分,Inventiva Sa股票出现异动,股价急速上涨5.94%。截至发稿,该股报4.10美元/股,成交量3.4046万股,换手率0.02%,振幅5.68%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为0.53%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111301025897652eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111301025897652eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2578193522","title":"Inventiva Sa盤中異動 早盤股價大漲5.96%報6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578193522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578193522?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 22:46","pubTimestamp":1761576386,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日22时46分,Inventiva Sa股票出现波动,股价快速拉升5.96%。截至发稿,该股报6.57美元/股,成交量2.7456万股,换手率0.02%,振幅4.67%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为0.35%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。该公司的所有业务均在法国进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027224626a477e2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027224626a477e2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2577640465","title":"Inventiva Sa盤中異動 股價大漲5.61%報5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577640465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577640465?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 23:36","pubTimestamp":1761233807,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日23时36分,Inventiva Sa股票出现异动,股价快速拉升5.61%。截至发稿,该股报5.65美元/股,成交量3.7066万股,换手率0.03%,振幅6.64%。Inventiva Sa股票所在的生物技术行业中,整体跌幅为0.04%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023233648a6ca59a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023233648a6ca59a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2576058964","title":"Inventiva Sa盤中異動 大幅下跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576058964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576058964?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 21:32","pubTimestamp":1760621524,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时32分,Inventiva Sa股票出现波动,股价大幅下跌8.04%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为0.90%。其相关个股中,Praxis Precision Medicines, Inc.、Whitehawk Therapeutics, Inc.、Citius Pharmaceuticals, Inc.涨幅较大,Theriva Biologics, Inc.、Whitehawk Therapeutics, Inc.、Adaptimmune Therapeutics Plc较为活跃,换手率分别为98.56%、73.59%、27.60%,振幅较大的相关个股有Citius Pharmaceuticals, Inc.、Praxis Precision Medicines, Inc.、Whitehawk Therapeutics, Inc.,振幅分别为25.50%、22.67%、13.80%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213204a6bd1f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213204a6bd1f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2569979051","title":"Inventiva Sa盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569979051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569979051?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 03:21","pubTimestamp":1758568860,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日03时21分,Inventiva Sa股票出现异动,股价大幅拉升5.13%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为1.06%。其相关个股中,Mbx Biosciences, Inc.、Qualigen Therapeutics, Inc.、Kodiak Sciences Inc涨幅较大,Qualigen Therapeutics, Inc.、Onconetix, Inc.、Mbx Biosciences, Inc.较为活跃,换手率分别为3475.44%、161.77%、76.92%,振幅较大的相关个股有Qualigen Therapeutics, Inc.、Mbx Biosciences, Inc.、Kodiak Sciences Inc,振幅分别为144.19%、86.84%、67.16%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923032101a72fecb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923032101a72fecb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2557370671","title":"Inventiva Sa盤中異動 早盤股價大漲6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557370671?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 21:33","pubTimestamp":1754487189,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时33分,Inventiva Sa股票出现异动,股价快速上涨6.77%。截至发稿,该股报3.47美元/股,成交量2.026万股,换手率0.01%,振幅5.54%。Inventiva Sa股票所在的生物技术行业中,整体跌幅为0.16%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。该公司的所有业务均在法国进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213309a478d8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213309a478d8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2557333491","title":"Inventiva Sa盤中異動 急速拉昇6.41%報3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333491?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 00:58","pubTimestamp":1754326732,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时58分,Inventiva Sa股票出现异动,股价大幅上涨6.41%。截至发稿,该股报3.43美元/股,成交量4.1094万股,换手率0.03%,振幅5.93%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为1.29%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500585397334f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500585397334f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2556785820","title":"Inventiva Sa盤中異動 股價大漲9.63%報3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556785820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556785820?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 03:11","pubTimestamp":1753989081,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时11分,Inventiva Sa股票出现波动,股价大幅拉升9.63%。截至发稿,该股报3.53美元/股,成交量8776股,换手率0.01%,振幅3.42%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为1.60%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801031121a6cc29a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801031121a6cc29a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2555709221","title":"Inventiva Sa盤中異動 臨近收盤快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709221?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 03:55","pubTimestamp":1753732519,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时55分,Inventiva Sa股票出现波动,股价快速跳水5.26%。截至发稿,该股报3.00美元/股,成交量1.4714万股,换手率0.01%,振幅5.68%。Inventiva Sa股票所在的生物技术行业中,整体跌幅为0.67%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。该公司的所有业务均在法国进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729035520a6c66ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729035520a6c66ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2554793989","title":"Inventiva Sa盤中異動 股價大跌5.29%報3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793989?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 22:00","pubTimestamp":1753452006,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时00分,Inventiva Sa股票出现异动,股价快速下挫5.29%。截至发稿,该股报3.21美元/股,成交量1837股,换手率0.00%,振幅0.00%。Inventiva Sa股票所在的生物技术行业中,整体跌幅为0.30%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220007a6c1def3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220007a6c1def3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2553464152","title":"Inventiva Sa盤中異動 早盤股價大漲8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553464152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553464152?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 22:13","pubTimestamp":1753279981,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时13分,Inventiva Sa股票出现波动,股价大幅拉升8.79%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为1.24%。其相关个股中,Abivax、Anebulo Pharmaceuticals, Inc.、Clearside Biomedical, Inc.涨幅较大,Polyrizon Ltd.、Clearside Biomedical, Inc.、Palisade Bio, Inc.较为活跃,换手率分别为768.17%、166.74%、80.17%,振幅较大的相关个股有Abivax、Palisade Bio, Inc.、Polyrizon Ltd.,振幅分别为71.74%、58.72%、53.79%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723221301a45f2397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723221301a45f2397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2553259168","title":"Inventiva Sa盤中異動 早盤股價大跌5.15%報3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259168?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:31","pubTimestamp":1753191101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时31分,Inventiva Sa股票出现波动,股价急速下挫5.15%。截至发稿,该股报3.13美元/股,成交量1.1383万股,换手率0.01%,振幅0.00%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为0.04%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。该公司的所有业务均在法国进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213141a45c8aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213141a45c8aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2551831199","title":"Inventiva Sa盤中異動 股價大跌6.07%報3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551831199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551831199?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:39","pubTimestamp":1752597547,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时39分,Inventiva Sa股票出现异动,股价急速跳水6.07%。截至发稿,该股报3.25美元/股,成交量3109股,换手率0.00%,振幅2.31%。Inventiva Sa股票所在的生物技术行业中,整体跌幅为1.02%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716003908a44cd06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716003908a44cd06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2550652860","title":"Inventiva Sa盤中異動 股價大跌9.54%報3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652860?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 00:15","pubTimestamp":1752077708,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时15分,Inventiva Sa股票出现异动,股价快速下挫9.54%。截至发稿,该股报3.13美元/股,成交量1.2796万股,换手率0.01%,振幅3.86%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为1.10%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710001508a69fc6ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710001508a69fc6ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2549476559","title":"Inventiva Sa盤中異動 股價大漲6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549476559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549476559?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 00:08","pubTimestamp":1751904521,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时08分,Inventiva Sa股票出现异动,股价急速上涨6.31%。截至发稿,该股报3.20美元/股,成交量8864股,换手率0.01%,振幅6.31%。Inventiva Sa股票所在的生物技术行业中,整体跌幅为0.53%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708000842979d37d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708000842979d37d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2548882172","title":"Inventiva Sa盤中異動 臨近收盤股價大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882172?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 04:00","pubTimestamp":1751400036,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日04时00分,Inventiva Sa股票出现异动,股价急速下跌6.58%。截至发稿,该股报2.98美元/股,成交量2492股,换手率0.00%,振幅1.57%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为0.43%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。该公司的所有业务均在法国进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020400369532f302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020400369532f302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2547015700","title":"Inventiva Sa盤中異動 臨近午盤股價大漲7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015700?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 23:34","pubTimestamp":1751297665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时34分,Inventiva Sa股票出现波动,股价大幅拉升7.21%。截至发稿,该股报3.27美元/股,成交量384股,换手率0.00%,振幅0.00%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为0.68%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。该公司的所有业务均在法国进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630233425a4c6f624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630233425a4c6f624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2546737678","title":"Inventiva Sa盤中異動 快速拉昇7.22%報3.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737678?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 23:07","pubTimestamp":1750950464,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时07分,Inventiva Sa股票出现异动,股价急速上涨7.22%。截至发稿,该股报3.29美元/股,成交量9604股,换手率0.01%,振幅4.61%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为0.26%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626230744a71f1b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626230744a71f1b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2545233717","title":"Inventiva Sa盤中異動 早盤大幅下跌5.00%報3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233717?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:58","pubTimestamp":1750773528,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时58分,Inventiva Sa股票出现波动,股价大幅下跌5.00%。截至发稿,该股报3.23美元/股,成交量103股,换手率0.00%,振幅0.00%。Inventiva Sa股票所在的生物技术行业中,整体涨幅为0.74%。Inventiva Sa公司简介:Inventiva SA 是一家总部位于法国的生物制药公司,专门开发影响核受体、转录因子和表观遗传调节的药物。该公司专注于开发其候选产品 lanifibranor,用于治疗非酒精性脂肪性肝炎或 NASH 患者,这种疾病目前尚无批准的治疗方法。该公司的所有业务均在法国进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624215848a4bb9ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624215848a4bb9ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}]}}