美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

歐力士

29.66

+0.02500.08%

成交量：6.68萬

成交額：197.33萬

市值：329.47億

市盈率：11.18

高：29.67

開：29.55

低：29.43

收：29.63

52周最高：37.04

52周最低：17.75

股本：11.11億

流通股本：10.99億

量比：0.35

換手率：0.01%

股息：0.95

股息率：3.20%

每股收益(TTM):2.65

每股收益(LYR):2.06

淨資產收益率：10.69%

總資產收益率：2.29%

市淨率：1.15

市盈率(LYR):14.43

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

三星與SK海力士，誰才是黃仁勳的心頭愛？

派林生物(000403.SZ)子公司獲人凝血因子IX藥品註冊上市許可

財報前瞻｜歐力士本季度營收預計承壓，機構多持中性偏穩觀點

歐力士：將與卡塔爾投資局共同推出私募股權基金將投資估值超300億日元的日本企業

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","market":"US","secType":"STK","nameCN":"歐力士","latestPrice":29.655,"timestamp":1774625586186,"preClose":29.63,"halted":0,"volume":66782,"delay":0,"changeRate":0.0008437394532569062,"floatShares":1099000000,"shares":1111000000,"eps":2.653546,"marketStatus":"交易中","change":0.025,"latestTime":"03-27 11:33:08 EDT","open":29.545,"high":29.67,"low":29.43,"amount":1973282.54984,"amplitude":0.0081,"askPrice":29.67,"askSize":200,"bidPrice":29.64,"bidSize":44,"shortable":3,"etf":0,"ttmEps":2.653546,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":905918400000,"exchange":"NYSE","adjPreClose":29.63,"dividendRate":0.033392,"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.63,"latestTime":"17:30 EDT","volume":2107,"amount":62430.41,"timestamp":1774560638359,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.346717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","floatShares":1099000000,"roa":"2.29%","roe":"10.69%","lyrEps":2.055059,"volumeRatio":0.346717,"shares":1111000000,"dividePrice":0.94841,"high":29.67,"amplitude":0.0081,"preClose":29.63,"low":29.43,"week52Low":17.75,"pbRate":"1.15","psRate":"1.68","week52High":37.04,"institutionHeld":0.102,"latestPrice":29.655,"committee":-0.639344,"eps":2.653546,"divideRate":0.031981,"volume":66782,"delay":0,"ttmEps":2.653546,"open":29.545,"prevYearClose":29.22,"prevWeekClose":29.48,"prevMonthClose":35.55,"prevQuarterClose":29.22,"fiveDayClose":29.48,"twentyDayClose":35.55,"sixtyDayClose":29.42,"dividendPayoutRate":0.09260349093078873,"dividendGrowthYears":1,"dividendGrowthRate":0.11071640645937668,"fiveYearAvgDividendRate":0.016436560900522278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"IX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2025-11-12","symbol":"IX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2025-08-07","symbol":"IX","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-05-12","symbol":"IX","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-02-28","symbol":"IX","defaultRemindTime":1740753000000,"type":"split","dateTimestamp":1740718800000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-08","value":0.966652,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":0.90341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725336000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IX","date":"2026-03-26","current":11.175612,"percent":0.471837,"low":7.483188,"twenty":8.967857,"median":10.867668,"eighty":11.83364,"high":13.890407,"avg":10.595999,"sd":1.430786,"marketCap":31637471243.98},"quantilePoints":[{"date":"2021-04-01","current":11.210394,"twenty":6.253603,"median":7.430846,"eighty":8.529779,"marketCap":20310996187.39},{"date":"2021-04-09","current":11.064607,"twenty":6.267262,"median":7.431881,"eighty":8.540884,"marketCap":20210766324.72},{"date":"2021-04-16","current":11.058532,"twenty":6.271216,"median":7.435133,"eighty":8.55344,"marketCap":20363006805.66},{"date":"2021-04-23","current":10.618135,"twenty":6.275713,"median":7.441889,"eighty":8.565028,"marketCap":19697404100.57},{"date":"2021-04-30","current":10.675842,"twenty":6.283278,"median":7.447924,"eighty":8.5771,"marketCap":19572361134.19},{"date":"2021-05-07","current":10.982602,"twenty":6.292401,"median":7.454149,"eighty":8.587812,"marketCap":20275915089.71},{"date":"2021-05-14","current":11.747279,"twenty":6.296255,"median":7.464475,"eighty":8.605441,"marketCap":20658219761.19},{"date":"2021-05-21","current":12.104791,"twenty":6.30917,"median":7.473131,"eighty":8.616212,"marketCap":21375239322.86},{"date":"2021-05-28","current":12.345242,"twenty":6.317078,"median":7.483239,"eighty":8.626068,"marketCap":21608245198.62},{"date":"2021-06-04","current":12.45003,"twenty":6.329729,"median":7.494325,"eighty":8.641953,"marketCap":21883843110.42},{"date":"2021-06-11","current":12.247899,"twenty":6.337636,"median":7.509619,"eighty":8.652909,"marketCap":21464616884.6},{"date":"2021-06-18","current":12.023659,"twenty":6.342393,"median":7.512513,"eighty":8.66909,"marketCap":20979327665.82},{"date":"2021-06-25","current":12.159466,"twenty":6.357404,"median":7.515684,"eighty":8.688826,"marketCap":21119939946.01},{"date":"2021-07-02","current":11.988918,"twenty":6.381508,"median":7.526783,"eighty":8.703628,"marketCap":20726034403.58},{"date":"2021-07-09","current":11.721368,"twenty":6.384566,"median":7.533353,"eighty":8.712301,"marketCap":20464313313.29},{"date":"2021-07-16","current":11.970222,"twenty":6.403323,"median":7.540626,"eighty":8.743687,"marketCap":20905428256.03},{"date":"2021-07-23","current":11.872571,"twenty":6.409797,"median":7.547287,"eighty":8.752379,"marketCap":20664537091.54},{"date":"2021-07-30","current":12.045824,"twenty":6.414857,"median":7.557836,"eighty":8.762036,"marketCap":21113747036.62},{"date":"2021-08-06","current":11.6823,"twenty":6.422542,"median":7.564367,"eighty":8.798375,"marketCap":21989414214.94},{"date":"2021-08-13","current":12.156693,"twenty":6.429272,"median":7.565945,"eighty":8.816117,"marketCap":22982193126.57},{"date":"2021-08-20","current":11.452379,"twenty":6.439716,"median":7.578069,"eighty":8.841586,"marketCap":21649309122.65},{"date":"2021-08-27","current":11.792895,"twenty":6.450235,"median":7.587043,"eighty":8.86844,"marketCap":22265836850.94},{"date":"2021-09-03","current":12.298335,"twenty":6.458617,"median":7.59066,"eighty":8.891649,"marketCap":23275831905},{"date":"2021-09-10","current":12.533335,"twenty":6.461384,"median":7.600051,"eighty":8.919297,"marketCap":23675256737.2},{"date":"2021-09-17","current":12.565249,"twenty":6.46318,"median":7.610103,"eighty":9.01948,"marketCap":23732948961.31},{"date":"2021-09-24","current":12.301237,"twenty":6.467589,"median":7.611569,"eighty":9.048925,"marketCap":23061568629.75},{"date":"2021-10-01","current":11.9792,"twenty":6.472454,"median":7.617617,"eighty":9.077981,"marketCap":22386656288.71},{"date":"2021-10-08","current":12.250295,"twenty":6.476408,"median":7.623881,"eighty":9.134405,"marketCap":22675025454.26},{"date":"2021-10-15","current":12.730926,"twenty":6.502042,"median":7.62713,"eighty":9.237213,"marketCap":23144016044.08},{"date":"2021-10-22","current":12.438494,"twenty":6.522595,"median":7.629183,"eighty":9.254885,"marketCap":22702871413.37},{"date":"2021-10-29","current":13.058102,"twenty":6.526088,"median":7.633964,"eighty":9.291406,"marketCap":23759612906.44},{"date":"2021-11-05","current":11.031154,"twenty":6.528195,"median":7.636979,"eighty":9.317299,"marketCap":23849272420.65},{"date":"2021-11-12","current":11.539345,"twenty":6.530572,"median":7.63768,"eighty":9.331184,"marketCap":24847643881.11},{"date":"2021-11-19","current":11.448945,"twenty":6.531363,"median":7.646417,"eighty":9.34582,"marketCap":24668800261.18},{"date":"2021-11-26","current":11.512469,"twenty":6.531835,"median":7.648949,"eighty":9.352288,"marketCap":24905022413.46},{"date":"2021-12-03","current":11.148392,"twenty":6.53745,"median":7.660888,"eighty":9.360484,"marketCap":24177557918.37},{"date":"2021-12-10","current":10.960757,"twenty":6.545129,"median":7.662659,"eighty":9.449939,"marketCap":23720498015.89},{"date":"2021-12-17","current":11.164673,"twenty":6.545607,"median":7.667218,"eighty":9.520443,"marketCap":24102027893.96},{"date":"2021-12-23","current":11.189002,"twenty":6.545857,"median":7.674538,"eighty":9.539696,"marketCap":23991919327.43},{"date":"2021-12-31","current":11.422563,"twenty":6.548501,"median":7.677745,"eighty":9.56009,"marketCap":24328079987.16},{"date":"2022-01-07","current":11.914013,"twenty":6.556859,"median":7.691998,"eighty":9.594279,"marketCap":25256330522.11},{"date":"2022-01-14","current":12.432225,"twenty":6.564554,"median":7.695927,"eighty":9.629858,"marketCap":26778745567.52},{"date":"2022-01-21","current":11.794459,"twenty":6.566946,"median":7.70264,"eighty":9.663593,"marketCap":25419079176.7},{"date":"2022-01-28","current":11.100388,"twenty":6.568922,"median":7.719964,"eighty":9.690155,"marketCap":23634924699.32},{"date":"2022-02-04","current":11.670858,"twenty":6.574853,"median":7.727303,"eighty":10.511832,"marketCap":24834257953.28},{"date":"2022-02-11","current":10.884443,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24575472147.92},{"date":"2022-02-18","current":10.561495,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24007651853.89},{"date":"2022-02-25","current":9.908919,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22431519922.49},{"date":"2022-03-04","current":9.9401,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22677274721.81},{"date":"2022-03-11","current":9.750786,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":21789135615.48},{"date":"2022-03-18","current":10.392226,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22827223804.32},{"date":"2022-03-25","current":10.853262,"twenty":6.575354,"median":7.734865,"eighty":10.675842,"marketCap":23277828077.09},{"date":"2022-04-01","current":11.064848,"twenty":6.575354,"median":7.734865,"eighty":10.70986,"marketCap":23579553444.52},{"date":"2022-04-08","current":10.142777,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21347934858.05},{"date":"2022-04-14","current":10.412271,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21639829747.27},{"date":"2022-04-22","current":10.637221,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21627644329.28},{"date":"2022-04-29","current":10.574859,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21322770055},{"date":"2022-05-06","current":10.786445,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21672761532.21},{"date":"2022-05-13","current":8.793693,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21240458494.42},{"date":"2022-05-20","current":8.851044,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21607217885.59},{"date":"2022-05-27","current":9.256318,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22733123480.74},{"date":"2022-06-03","current":9.371885,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22375917304.61},{"date":"2022-06-10","current":9.245882,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21506706980.65},{"date":"2022-06-17","current":8.730419,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":20160163045.31},{"date":"2022-06-24","current":8.814421,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20364533307.52},{"date":"2022-07-01","current":8.558598,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19757403418.24},{"date":"2022-07-08","current":8.628364,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19787041963.63},{"date":"2022-07-15","current":8.464558,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19077939961.41},{"date":"2022-07-22","current":8.765503,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20098732352.97},{"date":"2022-07-29","current":8.992164,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":21034414986.99},{"date":"2022-08-05","current":8.560351,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19522971940.2},{"date":"2022-08-12","current":8.702831,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20113836136.76},{"date":"2022-08-19","current":8.775996,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19767886351.63},{"date":"2022-08-26","current":8.860714,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19937188024.03},{"date":"2022-09-02","current":8.708607,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19195725732.04},{"date":"2022-09-09","current":8.827887,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19125250250.08},{"date":"2022-09-16","current":8.737669,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18869163355.77},{"date":"2022-09-23","current":8.559153,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18454873309.17},{"date":"2022-09-30","current":7.787505,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16619555486.12},{"date":"2022-10-07","current":8.124069,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17276451960.5},{"date":"2022-10-14","current":8.129816,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16908695749.72},{"date":"2022-10-21","current":8.026373,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16725546779.15},{"date":"2022-10-28","current":8.189199,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17141544052.8},{"date":"2022-11-04","current":8.208168,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17222929667.96},{"date":"2022-11-11","current":8.794551,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18150170549.72},{"date":"2022-11-18","current":8.733165,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17927004522.9},{"date":"2022-11-25","current":9.207882,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18997060833.57},{"date":"2022-12-02","current":8.868214,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18822059636.97},{"date":"2022-12-09","current":8.86984,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18682216503.27},{"date":"2022-12-16","current":8.853454,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18608814088.05},{"date":"2022-12-23","current":8.751597,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18928557609.67},{"date":"2022-12-30","current":8.631405,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18799829103.53},{"date":"2023-01-06","current":8.556031,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18547752458.91},{"date":"2023-01-13","current":8.712891,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19609432599.63},{"date":"2023-01-20","current":8.786015,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19432773001.73},{"date":"2023-01-27","current":9.117412,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20157214893.3},{"date":"2023-02-03","current":8.983655,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19708886514.31},{"date":"2023-02-10","current":8.843036,"twenty":6.575229,"median":7.736131,"eighty":10.724438,"marketCap":21002698667.75},{"date":"2023-02-17","current":8.816796,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20480567573.73},{"date":"2023-02-24","current":8.976113,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20561635789.3},{"date":"2023-03-03","current":9.238517,"twenty":6.575229,"median":7.748391,"eighty":10.724438,"marketCap":21170494833.43},{"date":"2023-03-10","current":8.998605,"twenty":6.575229,"median":7.754776,"eighty":10.724438,"marketCap":20811989863.65},{"date":"2023-03-17","current":8.087686,"twenty":6.575229,"median":7.768491,"eighty":10.724438,"marketCap":19104776091.29},{"date":"2023-03-24","current":8.025833,"twenty":6.575229,"median":7.779356,"eighty":10.724438,"marketCap":19168252725.17},{"date":"2023-03-31","current":8.15891,"twenty":6.575354,"median":7.790183,"eighty":10.724438,"marketCap":19160371165.87},{"date":"2023-04-06","current":8.074565,"twenty":6.575229,"median":7.837545,"eighty":10.724438,"marketCap":19143167375.89},{"date":"2023-04-14","current":8.509407,"twenty":6.574978,"median":7.873984,"eighty":10.724438,"marketCap":20061955896.73},{"date":"2023-04-21","current":8.591877,"twenty":6.574978,"median":7.88732,"eighty":10.724438,"marketCap":20008574800.87},{"date":"2023-04-28","current":8.621867,"twenty":6.574978,"median":7.91186,"eighty":10.724438,"marketCap":20093101793.87},{"date":"2023-05-05","current":8.648107,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20140873171.33},{"date":"2023-05-12","current":9.861297,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20037903433.83},{"date":"2023-05-19","current":10.324148,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20346315337.47},{"date":"2023-05-26","current":10.13558,"twenty":6.574853,"median":7.994312,"eighty":10.724438,"marketCap":19790448469.01},{"date":"2023-06-02","current":10.392719,"twenty":6.574853,"median":8.001225,"eighty":10.724438,"marketCap":20436540556.89},{"date":"2023-06-09","current":10.482459,"twenty":6.574853,"median":8.024808,"eighty":10.724438,"marketCap":20593358189.26},{"date":"2023-06-16","current":10.743504,"twenty":6.574853,"median":8.038552,"eighty":10.786445,"marketCap":20876554988.79},{"date":"2023-06-23","current":10.987431,"twenty":6.573667,"median":8.087686,"eighty":10.804692,"marketCap":21002476178.66},{"date":"2023-06-30","current":11.180005,"twenty":6.573667,"median":8.11066,"eighty":10.836815,"marketCap":21106417409.36},{"date":"2023-07-07","current":10.97914,"twenty":6.573667,"median":8.124069,"eighty":10.859498,"marketCap":20791460711.5},{"date":"2023-07-14","current":10.996221,"twenty":6.573667,"median":8.146456,"eighty":10.884443,"marketCap":21737790509.96},{"date":"2023-07-21","current":11.132874,"twenty":6.573667,"median":8.153379,"eighty":10.909035,"marketCap":21663539098.31},{"date":"2023-07-28","current":11.446746,"twenty":6.573667,"median":8.182162,"eighty":10.946155,"marketCap":22160922131.39},{"date":"2023-08-04","current":11.304655,"twenty":6.573667,"median":8.20027,"eighty":10.971886,"marketCap":21700751193.74},{"date":"2023-08-11","current":11.059632,"twenty":6.573667,"median":8.229427,"eighty":10.9908,"marketCap":20993234931.1},{"date":"2023-08-18","current":10.92564,"twenty":6.573667,"median":8.258313,"eighty":10.99599,"marketCap":20504191040.23},{"date":"2023-08-25","current":11.138325,"twenty":6.573667,"median":8.280823,"eighty":10.99818,"marketCap":20956855594.82},{"date":"2023-09-01","current":11.704068,"twenty":6.573667,"median":8.305534,"eighty":11.009165,"marketCap":22029924416.66},{"date":"2023-09-08","current":12.095863,"twenty":6.573667,"median":8.371001,"eighty":11.01653,"marketCap":22519809819.16},{"date":"2023-09-15","current":12.515888,"twenty":6.572481,"median":8.393099,"eighty":11.034159,"marketCap":23313203077.56},{"date":"2023-09-22","current":12.250721,"twenty":6.572481,"median":8.457597,"eighty":11.058532,"marketCap":22776253241.49},{"date":"2023-09-29","current":11.849788,"twenty":6.572481,"median":8.496506,"eighty":11.062108,"marketCap":21748227832.17},{"date":"2023-10-06","current":11.48644,"twenty":6.571294,"median":8.543808,"eighty":11.068348,"marketCap":21189900548.27},{"date":"2023-10-12","current":11.842215,"twenty":6.571294,"median":8.558598,"eighty":11.08243,"marketCap":21673671026.64},{"date":"2023-10-20","current":11.433497,"twenty":6.568922,"median":8.569386,"eighty":11.11178,"marketCap":20908045553.32},{"date":"2023-10-27","current":11.539383,"twenty":6.567736,"median":8.572731,"eighty":11.121051,"marketCap":21019503450.77},{"date":"2023-11-03","current":10.920987,"twenty":6.567736,"median":8.576704,"eighty":11.129334,"marketCap":20236023066.1},{"date":"2023-11-10","current":11.072379,"twenty":6.567736,"median":8.592791,"eighty":11.136145,"marketCap":20446712499.07},{"date":"2023-11-17","current":11.242245,"twenty":6.567736,"median":8.623401,"eighty":11.144747,"marketCap":20824241263.02},{"date":"2023-11-24","current":11.265032,"twenty":6.567736,"median":8.629884,"eighty":11.158234,"marketCap":20995449771.19},{"date":"2023-12-01","current":11.246388,"twenty":6.567736,"median":8.648107,"eighty":11.17617,"marketCap":21217655248.98},{"date":"2023-12-08","current":11.13401,"twenty":6.568132,"median":8.65503,"eighty":11.181283,"marketCap":21538224283.69},{"date":"2023-12-15","current":10.955402,"twenty":6.568132,"median":8.679964,"eighty":11.181283,"marketCap":21574192030.79},{"date":"2023-12-22","current":10.879022,"twenty":6.572481,"median":8.685502,"eighty":11.181283,"marketCap":21345395788.02},{"date":"2023-12-29","current":10.965724,"twenty":6.575479,"median":8.692058,"eighty":11.181875,"marketCap":21673186193.15},{"date":"2024-01-05","current":11.390976,"twenty":6.575479,"median":8.708607,"eighty":11.18306,"marketCap":21981333292.99},{"date":"2024-01-12","current":11.448777,"twenty":6.575479,"median":8.722962,"eighty":11.209786,"marketCap":21857076759.69},{"date":"2024-01-19","current":11.512771,"twenty":6.575479,"median":8.728946,"eighty":11.22153,"marketCap":21689990120.5},{"date":"2024-01-26","current":11.642824,"twenty":6.575479,"median":8.733637,"eighty":11.231233,"marketCap":21997575410.88},{"date":"2024-02-02","current":11.653146,"twenty":6.575479,"median":8.751597,"eighty":11.243427,"marketCap":22227610897.2},{"date":"2024-02-09","current":12.36109,"twenty":6.575479,"median":8.767408,"eighty":11.264865,"marketCap":23200359892.35},{"date":"2024-02-16","current":12.474195,"twenty":6.575479,"median":8.780117,"eighty":11.291335,"marketCap":23278787065.98},{"date":"2024-02-23","current":12.733559,"twenty":6.575479,"median":8.793693,"eighty":11.317702,"marketCap":23714971821.66},{"date":"2024-03-01","current":13.03821,"twenty":6.575479,"median":8.7977,"eighty":11.339175,"marketCap":24394816393.31},{"date":"2024-03-08","current":13.400497,"twenty":6.575479,"median":8.811749,"eighty":11.357964,"marketCap":25388317435.43},{"date":"2024-03-15","current":13.054677,"twenty":6.575479,"median":8.817733,"eighty":11.387777,"marketCap":24706421794.92},{"date":"2024-03-22","current":13.853355,"twenty":6.575479,"median":8.838624,"eighty":11.398918,"marketCap":25607069376.99},{"date":"2024-03-28","current":13.577523,"twenty":6.575479,"median":8.845721,"eighty":11.418457,"marketCap":25159914153.46},{"date":"2024-04-05","current":13.120548,"twenty":6.575479,"median":8.852408,"eighty":11.448371,"marketCap":24251880511.37},{"date":"2024-04-12","current":13.532237,"twenty":6.575479,"median":8.862149,"eighty":11.464728,"marketCap":24747386119.85},{"date":"2024-04-19","current":12.807664,"twenty":6.575479,"median":8.871069,"eighty":11.476454,"marketCap":23226710565.34},{"date":"2024-04-26","current":13.124665,"twenty":6.575479,"median":8.907091,"eighty":11.48644,"marketCap":23659417747.45},{"date":"2024-05-03","current":13.219353,"twenty":6.575479,"median":8.940774,"eighty":11.514056,"marketCap":24095505184.63},{"date":"2024-05-10","current":11.204402,"twenty":6.580055,"median":8.963424,"eighty":11.522865,"marketCap":24920815145.82},{"date":"2024-05-17","current":11.28757,"twenty":6.60005,"median":8.987339,"eighty":11.522865,"marketCap":25163685513.99},{"date":"2024-05-24","current":11.07466,"twenty":6.638861,"median":9.008601,"eighty":11.522865,"marketCap":24400034695.76},{"date":"2024-05-31","current":11.374065,"twenty":6.662021,"median":9.039401,"eighty":11.522865,"marketCap":25127830167.44},{"date":"2024-06-07","current":11.429335,"twenty":6.669882,"median":9.049892,"eighty":11.530838,"marketCap":25354473502.79},{"date":"2024-06-14","current":11.279823,"twenty":6.704819,"median":9.066267,"eighty":11.53924,"marketCap":24882465970.11},{"date":"2024-06-21","current":11.469205,"twenty":6.718754,"median":9.088168,"eighty":11.539292,"marketCap":25016596643.2},{"date":"2024-06-28","current":11.801453,"twenty":6.770152,"median":9.103526,"eighty":11.539368,"marketCap":25421225147.72},{"date":"2024-07-05","current":12.228882,"twenty":6.791391,"median":9.120321,"eighty":11.562193,"marketCap":26265116828.41},{"date":"2024-07-12","current":12.149258,"twenty":6.82012,"median":9.163665,"eighty":11.580896,"marketCap":26523996986.17},{"date":"2024-07-15","current":12.149258,"twenty":6.834386,"median":9.163665,"eighty":11.606169,"marketCap":26640104794.13},{"date":"2024-08-02","current":10.553466,"twenty":6.978268,"median":9.239706,"eighty":11.631264,"marketCap":24331526971.2},{"date":"2024-08-09","current":10.378,"twenty":7.003672,"median":9.2511,"eighty":11.631264,"marketCap":26069992169.7},{"date":"2024-08-16","current":10.866559,"twenty":7.022177,"median":9.385771,"eighty":11.631264,"marketCap":26993338646.39},{"date":"2024-08-23","current":11.12173,"twenty":7.058395,"median":9.480935,"eighty":11.631264,"marketCap":28154717373.59},{"date":"2024-08-30","current":11.339559,"twenty":7.069649,"median":9.659496,"eighty":11.631264,"marketCap":28872727367.71},{"date":"2024-09-06","current":10.648808,"twenty":7.082652,"median":9.911627,"eighty":11.631264,"marketCap":27416076074.84},{"date":"2024-09-13","current":10.586698,"twenty":7.1075,"median":9.991326,"eighty":11.631264,"marketCap":27506972038.72},{"date":"2024-09-20","current":10.549432,"twenty":7.151609,"median":10.150572,"eighty":11.631264,"marketCap":27336219130.2},{"date":"2024-09-27","current":10.763712,"twenty":7.188296,"median":10.182837,"eighty":11.631264,"marketCap":27504388972.07},{"date":"2024-10-04","current":10.397261,"twenty":7.205255,"median":10.226706,"eighty":11.631264,"marketCap":26207010243.23},{"date":"2024-10-11","current":10.280447,"twenty":7.214625,"median":10.2562,"eighty":11.631264,"marketCap":25611349165.34},{"date":"2024-10-18","current":10.165703,"twenty":7.239601,"median":10.261456,"eighty":11.631264,"marketCap":25070194702.78},{"date":"2024-10-25","current":9.836976,"twenty":7.25992,"median":10.261456,"eighty":11.631264,"marketCap":23951470668.35},{"date":"2024-10-31","current":10.140893,"twenty":7.292546,"median":10.261456,"eighty":11.631264,"marketCap":24611430090.15},{"date":"2024-11-08","current":10.80892,"twenty":7.377491,"median":10.280447,"eighty":11.634154,"marketCap":26102368353.09},{"date":"2024-11-15","current":9.546862,"twenty":7.439464,"median":10.280447,"eighty":11.634154,"marketCap":24570958480.5},{"date":"2024-11-22","current":9.382114,"twenty":7.819722,"median":10.280447,"eighty":11.634154,"marketCap":24341774822.89},{"date":"2024-11-29","current":9.563905,"twenty":7.898341,"median":10.280447,"eighty":11.634154,"marketCap":25310968402.12},{"date":"2024-12-06","current":9.617874,"twenty":7.989222,"median":10.280447,"eighty":11.634154,"marketCap":25685201129.8},{"date":"2024-12-13","current":9.501414,"twenty":8.009242,"median":10.280447,"eighty":11.634154,"marketCap":25028465730.55},{"date":"2024-12-20","current":9.353709,"twenty":8.030971,"median":10.280447,"eighty":11.634154,"marketCap":23785896949.06},{"date":"2024-12-27","current":9.686046,"twenty":8.071379,"median":10.280447,"eighty":11.634154,"marketCap":24579723050.53},{"date":"2025-01-03","current":9.680365,"twenty":8.103005,"median":10.280447,"eighty":11.634154,"marketCap":24642503708.22},{"date":"2025-01-10","current":9.066047,"twenty":8.120712,"median":10.280447,"eighty":11.637044,"marketCap":23014982451.74},{"date":"2025-01-17","current":9.097212,"twenty":8.13518,"median":10.280447,"eighty":11.637044,"marketCap":23489824441.61},{"date":"2025-01-24","current":9.270033,"twenty":8.150171,"median":10.280447,"eighty":11.637044,"marketCap":23830181991.97},{"date":"2025-01-31","current":9.340862,"twenty":8.164158,"median":10.280447,"eighty":11.637044,"marketCap":24267092440.41},{"date":"2025-02-07","current":9.128376,"twenty":8.197683,"median":10.280447,"eighty":11.637044,"marketCap":24103929505.79},{"date":"2025-02-14","current":8.94221,"twenty":8.215634,"median":10.280447,"eighty":11.637044,"marketCap":23312179778.73},{"date":"2025-02-21","current":8.682891,"twenty":8.233883,"median":10.280447,"eighty":11.637044,"marketCap":23129470925.87},{"date":"2025-02-28","current":8.799727,"twenty":8.26356,"median":10.280447,"eighty":11.637044,"marketCap":23393496631.62},{"date":"2025-03-07","current":8.925112,"twenty":8.29383,"median":10.280447,"eighty":11.639934,"marketCap":24010673338.64},{"date":"2025-03-14","current":8.868119,"twenty":8.334941,"median":10.280447,"eighty":11.639934,"marketCap":23947512791.95},{"date":"2025-03-21","current":9.192979,"twenty":8.388422,"median":10.280447,"eighty":11.639934,"marketCap":24634394222.21},{"date":"2025-03-28","current":9.098941,"twenty":8.419032,"median":10.280447,"eighty":11.639934,"marketCap":24030470919.08},{"date":"2025-04-04","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22511866175.88},{"date":"2025-04-11","current":7.615697,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":21037230651.09},{"date":"2025-04-17","current":7.943407,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":22279447305.53},{"date":"2025-04-25","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":23022628074.31},{"date":"2025-05-02","current":8.171379,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22409815757.05},{"date":"2025-05-09","current":8.320986,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22862253821.5},{"date":"2025-05-16","current":9.587837,"twenty":8.521025,"median":10.280447,"eighty":11.639934,"marketCap":23121038390.57},{"date":"2025-05-23","current":9.500587,"twenty":8.556031,"median":10.280447,"eighty":11.639934,"marketCap":23235065685.01},{"date":"2025-05-30","current":9.907755,"twenty":8.559393,"median":10.280447,"eighty":11.639934,"marketCap":24153745275.03},{"date":"2025-06-06","current":9.871916,"twenty":8.570488,"median":10.280447,"eighty":11.639934,"marketCap":24161187064.1},{"date":"2025-06-13","current":9.991166,"twenty":8.575754,"median":10.280447,"eighty":11.639934,"marketCap":24443518419.64},{"date":"2025-06-20","current":9.852578,"twenty":8.589866,"median":10.280447,"eighty":11.642824,"marketCap":23770547234.18},{"date":"2025-06-27","current":10.239333,"twenty":8.61165,"median":10.280447,"eighty":11.642824,"marketCap":24917518025.35},{"date":"2025-07-03","current":10.522652,"twenty":8.625294,"median":10.302503,"eighty":11.642824,"marketCap":25545629236.15},{"date":"2025-07-11","current":10.683156,"twenty":8.631405,"median":10.330347,"eighty":11.642824,"marketCap":25652443012.26},{"date":"2025-07-18","current":10.660685,"twenty":8.650845,"median":10.378,"eighty":11.642824,"marketCap":25241850756.38},{"date":"2025-07-25","current":10.920702,"twenty":8.666037,"median":10.395709,"eighty":11.642824,"marketCap":26164236166.84},{"date":"2025-08-01","current":11.090836,"twenty":8.682891,"median":10.414754,"eighty":11.642824,"marketCap":25908631223.56},{"date":"2025-08-08","current":11.15237,"twenty":8.687761,"median":10.441517,"eighty":11.642824,"marketCap":28156527380},{"date":"2025-08-15","current":11.520595,"twenty":8.702831,"median":10.496906,"eighty":11.642824,"marketCap":29027312758.69},{"date":"2025-08-22","current":11.547759,"twenty":8.715582,"median":10.511053,"eighty":11.642824,"marketCap":29007974505.61},{"date":"2025-08-29","current":11.559832,"twenty":8.728703,"median":10.528087,"eighty":11.642824,"marketCap":29263662051.68},{"date":"2025-09-05","current":11.649927,"twenty":8.732766,"median":10.544048,"eighty":11.650571,"marketCap":29165212509.84},{"date":"2025-09-12","current":11.872345,"twenty":8.737669,"median":10.555253,"eighty":11.670659,"marketCap":30022320135.21},{"date":"2025-09-19","current":11.989566,"twenty":8.754817,"median":10.577646,"eighty":11.683387,"marketCap":30164824148.08},{"date":"2025-09-26","current":11.902402,"twenty":8.767408,"median":10.587764,"eighty":11.721368,"marketCap":29581187835.97},{"date":"2025-10-03","current":11.286242,"twenty":8.780117,"median":10.602621,"eighty":11.721368,"marketCap":28498574983.89},{"date":"2025-10-10","current":11.308534,"twenty":8.793693,"median":10.617873,"eighty":11.721368,"marketCap":27479869174.92},{"date":"2025-10-17","current":11.095788,"twenty":8.797517,"median":10.635382,"eighty":11.721368,"marketCap":27391030849.92},{"date":"2025-10-24","current":11.326513,"twenty":8.802577,"median":10.65173,"eighty":11.721368,"marketCap":27603758407.76},{"date":"2025-10-31","current":11.266584,"twenty":8.812579,"median":10.668509,"eighty":11.721368,"marketCap":27211810481.78},{"date":"2025-11-07","current":11.473338,"twenty":8.81867,"median":10.679499,"eighty":11.721368,"marketCap":27888720245.89},{"date":"2025-11-14","current":10.258239,"twenty":8.832168,"median":10.706216,"eighty":11.734212,"marketCap":29230066826.95},{"date":"2025-11-21","current":10.323352,"twenty":8.84491,"median":10.706216,"eighty":11.734212,"marketCap":28825969861.12},{"date":"2025-11-28","current":10.74368,"twenty":8.851044,"median":10.708592,"eighty":11.734212,"marketCap":30233851017.76},{"date":"2025-12-05","current":10.839899,"twenty":8.853454,"median":10.72092,"eighty":11.734212,"marketCap":30803836925.16},{"date":"2025-12-12","current":11.27542,"twenty":8.862149,"median":10.743592,"eighty":11.734212,"marketCap":31938683266.54},{"date":"2025-12-19","current":11.277333,"twenty":8.871069,"median":10.783506,"eighty":11.734212,"marketCap":31907726809.73},{"date":"2025-12-26","current":11.527435,"twenty":8.906963,"median":10.806163,"eighty":11.734212,"marketCap":32494523060.55},{"date":"2026-01-02","current":11.504699,"twenty":8.925112,"median":10.817842,"eighty":11.734212,"marketCap":32281863381.83},{"date":"2026-01-09","current":11.873536,"twenty":8.937299,"median":10.827245,"eighty":11.747982,"marketCap":33273926341.98},{"date":"2026-01-16","current":12.189716,"twenty":8.937299,"median":10.838357,"eighty":11.769959,"marketCap":33830577956.1},{"date":"2026-01-23","current":12.043762,"twenty":8.94221,"median":10.842307,"eighty":11.784952,"marketCap":33453794817.69},{"date":"2026-01-30","current":11.812248,"twenty":8.950736,"median":10.858092,"eighty":11.786787,"marketCap":33965753584.85},{"date":"2026-02-06","current":12.364241,"twenty":8.967857,"median":10.873861,"eighty":11.794459,"marketCap":34640890008.17},{"date":"2026-02-13","current":12.779814,"twenty":8.967857,"median":10.889309,"eighty":11.812099,"marketCap":39363934645.26},{"date":"2026-02-20","current":12.702333,"twenty":8.967857,"median":10.897521,"eighty":11.814818,"marketCap":38495951854.73},{"date":"2026-02-27","current":13.014608,"twenty":8.967857,"median":10.903028,"eighty":11.83364,"marketCap":39121145333.45},{"date":"2026-03-06","current":11.840167,"twenty":8.967857,"median":10.903028,"eighty":11.840167,"marketCap":35236225960.82},{"date":"2026-03-13","current":10.780481,"twenty":8.967857,"median":10.900126,"eighty":11.840167,"marketCap":31789243023.53},{"date":"2026-03-20","current":10.685717,"twenty":8.967857,"median":10.884443,"eighty":11.836277,"marketCap":31739237541.2},{"date":"2026-03-26","current":10.757918,"twenty":8.967857,"median":10.867668,"eighty":11.83364,"marketCap":31637471243.98}],"updateTime":1774625588455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618988217","title":"三星與SK海力士，誰才是黃仁勳的心頭愛？","url":"https://stock-news.laohu8.com/highlight/detail?id=2618988217","media":"芯调查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618988217?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 10:42","pubTimestamp":1773110549,"startTime":"0","endTime":"0","summary":"SK海力士则面临严峻的技术关口。虽然英伟达将约三分之二的HBM4订单分配给了SK海力士，但这并非“铁饭碗”。这种“三星领先一步量产，海力士分得大单但面临技术考验”的局面，构成了此次GTC供货权争夺的核心张力。据多家媒体援引行业消息，英伟达下一代旗舰AI加速器Vera Rubin的HBM4供应商名单中只出现了三星和SK海力士，美光因技术路线选择未能通过英伟达严苛的性能测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310123502a6b43e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310123502a6b43e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU2168564495.EUR","BK4548","SG9999015986.USD","LU1400636574.HKD","LU1429558221.USD","IE00B19Z9505.USD","IE00BD6J9T35.USD","LU2272731600.USD","LU2125154778.USD","LU2250418816.HKD","SGXZ81514606.USD","IE00BHPRN162.USD","LU2322448957.HKD","BK4529","LU0345768740.USD","LU1244550494.USD","IE0005OL40V9.USD","LU0444971666.USD","LU0057025933.USD","LU2083900584.USD","LU1084165304.USD","LU1803068979.SGD","NVDU","LU1935042215.USD","LU0342679015.USD","NVDS.UK","BK4503","LU2125909593.SGD","LU1992135399.USD","LU1814569148.SGD","BK4614","LU1645745479.HKD","NVDG","NVII","LU2592432038.USD","LU1935042488.USD","SG9999018857.SGD","LU0466842654.USD","LU0276348264.USD","IE0009G5SDU7.USD","IE00B3SWFQ91.USD","LU0823414478.USD","LU2028103732.USD","LU1366192091.USD","LU2931357623.SGD","BK4141","LU1548497426.USD","IE00BKDWB100.SGD","LU0094547139.USD","LU1496350171.SGD","LU0061474705.USD","LU1629891620.HKD","LU0238689110.USD","LU2357125470.USD","LU2097344431.USD","LU1791710400.SGD","LU2290526834.HKD","LU2462157665.USD","LU0308772762.SGD","IX","LU1244550577.SGD","LU2491050071.SGD","SG9999015341.SGD","LU0942090050.USD","LU0642271901.SGD","LU1244550221.USD","LU1691799644.USD","NVD2.UK","SG9999014914.USD","LU1316542783.SGD","IE0009356076.USD","HK0000320264.USD","LU2089284900.SGD","LU0444973449.USD","LU2168563687.JPY","SG9999002232.USD","LU0310799852.SGD","LU0080751232.USD","BK4567","NVDS","LU0353189763.USD","IE0004445239.USD","LU0882574139.USD","IE0004445015.USD","IE00BJTD4N35.SGD","LU0820561909.HKD","LU2602419157.SGD","3NVD.UK","NVDW","IE0001KFT4U8.USD","LU1066053197.SGD","LU2413666699.HKD","LU2191332357.HKD","LU2456880835.USD","LU0787776722.HKD","LU2065171311.SGD","SG9999015945.SGD","LU0708994859.HKD","LU2896262040.SGD","SG9999001424.SGD","LU2023250330.USD","LU2023251221.USD","LU0210536198.USD","LU0274383776.USD","LU0310800379.SGD","IE00BJTD4V19.USD","LU2552382215.SGD","LU1551013425.SGD","LU2750360641.GBP","IE000W1ABFV2.USD","SG9999004303.SGD","LU1366333091.USD","LU0251132253.USD","LU2487616109.SGD","LU0640476718.USD","BK4527","LU0348723411.USD","LU2746668974.SGD","LU0528227936.USD","LU2247934214.USD","SG9999018865.SGD","LU1718418525.SGD","LU1778281490.HKD","IE000ITXATA3.USD","LU1261432733.SGD","IE0034235295.USD","LU2471134796.USD","LU2433249047.HKD","LU1989772840.SGD","LU2552382132.HKD","IE00BYXW3230.USD","LU0323591593.USD","LU1720051108.HKD","LU0823421333.USD","LU2265009873.SGD","IE00BQXX3F31.USD","LU2381873111.SGD","LU2471134952.CNY","LU1127390331.HKD","LU1988902786.USD","SG9999014906.USD","LU2065169927.USD","LU2125909247.SGD","LU1323610961.USD","IE00BFSS7M15.SGD","LU1861127337.USD","IE00BK4W5L77.USD","LU0127658192.USD","LU2237957902.USD","NVDA","IE00BZ199S13.USD","LU0494093205.USD","LU2106854487.HKD","IE00BJLML261.HKD","LU0097036916.USD","LU0081259029.USD","LU2244417387.USD","LU2756315318.SGD","LU0985320562.USD","LU2473716301.USD","HK0000914686.HKD","LU0820561818.USD","IE00BKVL7J92.USD","LU2023250504.SGD","LU1923622291.USD","LU1145028129.USD","LU0077335932.USD","LU2097344357.USD","LU2168564222.USD","LU0957791311.USD","BK4543","LU0289960550.SGD","LU2552382058.USD","BK4585","LU1934455277.USD","LU0511384066.AUD","LU2403377893.USD","LU0316494557.USD","LU1852331112.SGD","HK0000306685.HKD","LU0011850046.USD","LU0823434583.USD","LU0082616367.USD","LU1821325948.USD","IE00BJJMRX11.SGD","SG9999002224.SGD","LU0109391861.USD","SG9999014880.SGD","LU0210528500.USD","IE00B7KXQ091.USD","LU0256863902.USD","LU0234572021.USD","LU2491050154.USD","IE00BMPRXR70.SGD","LU2108987350.USD","LU0965509283.SGD","LU2213496289.HKD","IE00BQXX3D17.EUR","BK4551","BK4550","DIPS","LU1232071149.USD","LU2860962120.EUR","LU0345770308.USD","LU2360106780.USD","LU2286300806.USD","LU0320765059.SGD","LU1983260115.SGD","LU1202635105.USD","LU0786609619.USD","LU0211327993.USD","LU1116320901.HKD","LU0107464264.USD","IE00B4JS1V06.HKD","IE00B19Z8W00.USD","LU1868837300.USD","LU2087625088.SGD","LU2491049909.HKD","LU1670756490.USD","LU0029864427.USD","LU1868836757.USD","LU0265550359.USD","LU0072462426.USD","LU2294711713.HKD","LU1721428933.USD","LU1861215975.USD","LU1868836914.USD","LU0965509010.AUD","LU0203202063.USD","LU1992135472.HKD","LU0345769128.USD","LU1400636657.SGD","LU2413666426.HKD","LU2092937148.SGD","LU0353189680.USD","LU0215105999.USD","LU1815336760.USD","LU2361044865.SGD","LU0861579265.USD","LU1242518857.USD","LU2111349929.HKD","LU1923622614.USD","LU0154236417.USD","LU0157215616.USD","LU1119994496.HKD","LU1934455863.HKD","LU1066051811.HKD","LU2746668461.USD","LU0889565833.HKD","LU2272731782.SGD","IE00BZ1G4Q59.USD","LU2417539215.USD","IE00BKPKM429.USD","LU1642822529.SGD","LU1917777945.USD","LU0211328371.USD","LU2089985449.USD","LU2237438978.USD","LU1571399168.USD","IE00BDRTCR15.USD","LU0225283273.USD","NVIW.SI","SGXZ23171101.USD","BK4579","IE00B3M56506.USD","GB00BDT5M118.USD","LU0158827948.USD","BK4554","LU1815333072.USD","SG9999014542.SGD","LU2505996681.GBP","LU0683600562.USD","LU1935043536.SGD","LU1069344957.HKD","LU0128525929.USD","IE00BDCRKT87.USD","LU0788109477.HKD","NVDQ","LU0417517546.SGD","LU2322448791.USD","LU2168564149.EUR","LU1435385759.SGD","LU1861220033.SGD","NVDB","LU0943347566.SGD","LU0203201768.USD","LU0048584097.USD","BK4612","NVDY","IE0034235188.USD","LU1974910355.USD","LU1551013342.USD","LU2471134523.USD","LU0053666078.USD","LU1989772923.USD","LU1923623000.USD","LU2430703095.HKD","LU2089283258.USD","LU2326559502.SGD","BK4608","LU0472753341.HKD","LU2249611893.SGD","LU2272731865.HKD","BK4598","LU0106261372.USD","LU2054465674.USD","LU2430703251.USD","LU2211815571.USD","LU2264538146.SGD","LU1791710582.SGD","LU1064131342.USD","HK0000320223.HKD","LU0124676726.USD","LU1951198990.SGD","LU0823434740.USD","LU2458330243.SGD","LU2271345857.HKD","LU2361044949.HKD","LU2463028550.USD","IE00B19Z8X17.USD","LU1839511570.USD","LU1868836591.USD","LU1914381329.SGD","LU1267930730.SGD","LU0390134368.USD","IE000KEQY171.SGD","LU1037948897.HKD","LU0708995401.HKD","LU2242649171.HKD","LU0724617625.USD","LU1066051498.USD","LU2458330169.SGD","LU0198837287.USD","LU1496350502.SGD","LU2756315664.SGD","LU0820562030.AUD","LU2452424414.USD","LU0096362180.USD","LU0689626769.HKD","LU1674673428.USD","IE00B4YYXB79.USD","LU2750360997.AUD","LU0061475181.USD","IE0034235303.USD","SG9999017495.SGD","LU0957808578.USD","LU1400636491.USD","LU0965508806.USD","LU0265550946.USD","BK4605","LU2543165471.USD","BK4533","BK4587","IE0003U64NQ7.SGD","LU0158827781.USD","NVDD","LU2357305700.SGD","LU1242518931.SGD","LU1935043023.USD","LU1804176565.USD","IE00BFSS8Q28.SGD","LU0070217475.USD","IE0004086264.USD","LU2168564065.EUR","LU1280957306.USD","ANV","NVD3.UK","LU0234570918.USD","LU1623119135.USD","BK4592","LU0006306889.USD","LU0256863811.USD","HK0000306701.USD","LU1699723380.USD","LU0354030438.USD","LU2420271590.USD","SNVD.UK","SG9999015358.SGD","IE00B775SV38.USD","IE00BK4W5M84.HKD","IE00BJJMRY28.SGD","IE00BMPRXQ63.HKD","LU0187121727.USD","LU0719512351.SGD","IE00BWXC8680.SGD","LU1267930573.SGD","LU0476273544.USD","LU0170899867.USD","LU0672654240.SGD","LU0210533765.USD","LU0289739343.SGD","LU0345768153.USD","BK4588","LU2125909759.SGD","BK4549","LU2471134879.HKD","IE00B5949003.HKD","LU1934455194.USD","IE00B3S45H60.SGD","LU0266013472.USD","LU0345769631.USD","2NVD.UK","LU0079474960.USD","LU2063271972.USD","LU0061474960.USD","LU2065171402.SGD","LU0823414551.USD","LU0964807845.USD","LU1868837136.USD","LU2065170008.USD","LU2237957811.SGD","SGXZ31699556.SGD","LU0109392836.USD","LU0267386448.USD","IE00BN29S564.USD","IE00BQXX3C00.GBP","NVDX","LU2077746001.SGD","LU2361045086.USD","LU0557290698.USD","SG9999014898.SGD","LU2506951792.HKD","NVD","LU1989764664.SGD","LU2430703178.SGD","LU1951200564.SGD","LU2125154935.USD","LU1066051225.USD","LU2236285917.USD","SG9999000418.SGD","SG9999014567.USD","IE000YTNTUN2.SGD","LU2242650005.HKD","IE00B775H168.HKD","LU2461242641.AUD","LU1674673691.USD","LU2505996509.AUD","LU2360107168.USD","IE00B1BXHZ80.USD","BK4532","LU0354030511.USD","LU0979878070.USD","LU0868494708.USD","SG9999015978.USD","LU1712237335.SGD","LU1633808545.USD","LU1935042991.SGD","IE00B1XK9C88.USD","IE00BMPRXN33.USD","LU0689472784.USD","LU0868494617.USD","LU1989764748.USD","LU2087621335.USD","LU2125909916.SGD","LU0345770993.USD","LU1153585028.USD","HK0000914660.USD","LU0096364046.USD","LU2092627202.USD","BK4581","LU1037948541.HKD","LU0823421416.USD","LU1035775433.USD","SGXZ99366536.SGD","LU0965509101.SGD","LU0347712357.USD","SGXZ51526630.SGD","LU0175139822.USD","LU2360032135.SGD","LU0289961442.SGD","LU1116320737.USD","LU1267930490.SGD","SG9999014575.USD","LU0069063385.USD","BK4534","IE0004091025.USD","LU1720051017.SGD","SG9999015952.SGD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2608356918","title":"派林生物(000403.SZ)子公司獲人凝血因子IX藥品註冊上市許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2608356918","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608356918?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 16:22","pubTimestamp":1770193364,"startTime":"0","endTime":"0","summary":"智通财经APP讯，派林生物(000403.SZ)公告，公司全资子公司广东双林生物制药有限公司(称“广东双林”)收到国家药品监督管理局核准签发的人凝血因子IX药品注册上市许可《受理通知书》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IX","BK4184","BK0071","BK0239","000403"],"gpt_icon":0},{"id":"1125660720","title":"財報前瞻 ｜歐力士本季度營收預計承壓，機構多持中性偏穩觀點","url":"https://stock-news.laohu8.com/highlight/detail?id=1125660720","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125660720?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 10:02","pubTimestamp":1769997764,"startTime":"0","endTime":"0","summary":"欧力士将在2026年02月09日发布最新季度财报，市场关注盈利质量与板块结构变动对利润的影响，并聚焦本季度EPS与EBIT指引的兑现度。市场一致预期显示，本季度欧力士EBIT预测为5.78亿美元，同比下降15.76%；调整后每股收益预测为0.57美元，同比增加14.00%；由于公开渠道未提供营收、毛利率、净利润或净利率的具体预测值，本文不展示相关预测数据。综合近半年的机构与分析师公开观点，偏中性与稳健的看法占多数。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜欧力士本季度营收预计承压，机构多持中性偏稳观点","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX"],"gpt_icon":0},{"id":"2582339798","title":"歐力士：將與卡塔爾投資局共同推出私募股權基金 將投資估值超300億日元的日本企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2582339798","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582339798?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 09:36","pubTimestamp":1762824999,"startTime":"0","endTime":"0","summary":"格隆汇11月11日｜欧力士：将与卡塔尔投资局共同推出专注于日本的私募股权基金，基金总规模为25亿美元。该基金将投资于估值超过300亿日元的日本企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111093709976166b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111093709976166b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","IX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IX\",params:#limit:6,delay:false,,,undefined,":[]}}