美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

INCANNEX HEALTHCARE LTD

0.2820

+0.00411.48%

盤後：0.28300.0010+0.35%16:06 EST

成交量：253.68萬

成交額：73.14萬

市值：9,813.60萬

市盈率：-0.26

高：0.2960

開：0.2800

低：0.2800

收：0.2779

52周最高：1.95

52周最低：0.0800

股本：3.48億

流通股本：8,987.68萬

量比：0.37

換手率：2.82%

股息：- -

股息率：- -

每股收益(TTM):-1.0800

每股收益(LYR):-1.3608

淨資產收益率：-114.52%

總資產收益率：-30.33%

市淨率：1.27

市盈率(LYR):-0.21

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IXHL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXHL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXHL\",,,,,undefined,":{"symbol":"IXHL","market":"US","secType":"STK","nameCN":"INCANNEX HEALTHCARE LTD","latestPrice":0.282,"timestamp":1770757200000,"preClose":0.2779,"halted":0,"volume":2536798,"hourTrading":{"tag":"盘后","latestPrice":0.283,"preClose":0.282,"latestTime":"16:06 EST","volume":14153,"amount":4004.4438757400003,"timestamp":1770757605600,"change":0.001,"changeRate":0.003546,"amplitude":0.021631},"delay":0,"changeRate":0.01475350845627921,"floatShares":89876800,"shares":348000000,"eps":-1.08,"marketStatus":"盤後交易","change":0.0041,"latestTime":"02-10 16:07:29 EST","open":0.28,"high":0.296,"low":0.28,"amount":731367.7929289599,"amplitude":0.057575,"askPrice":0.2996,"askSize":6,"bidPrice":0.2816,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.08,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":25,"exchange":"NASDAQ","adjPreClose":0.2779,"preHourTrading":{"tag":"盘前","latestPrice":0.2862,"preClose":0.2779,"latestTime":"09:27 EST","volume":67592,"amount":19380.40812512,"timestamp":1770733638700,"change":0.0083,"changeRate":0.029867,"amplitude":0.035624},"postHourTrading":{"tag":"盘后","latestPrice":0.283,"preClose":0.282,"latestTime":"16:06 EST","volume":14153,"amount":4004.4438757400003,"timestamp":1770757605600,"change":0.001,"changeRate":0.003546,"amplitude":0.021631},"volumeRatio":0.373862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXHL\",,,,,undefined,":{"symbol":"IXHL","floatShares":89876800,"roa":"-30.33%","roe":"-114.52%","lyrEps":-1.360789,"volumeRatio":0.373862,"shares":348000000,"dividePrice":0,"high":0.296,"amplitude":0.057575,"preClose":0.2779,"low":0.28,"week52Low":0.08,"pbRate":"1.27","psRate":"8178.00","week52High":1.95,"institutionHeld":0,"latestPrice":0.282,"committee":0.538462,"eps":-1.08,"divideRate":0,"volume":2536798,"delay":0,"ttmEps":-1.08,"open":0.28,"prevYearClose":0.358,"prevWeekClose":0.288,"prevMonthClose":0.3096,"prevQuarterClose":0.358,"fiveDayClose":0.2812,"twentyDayClose":0.3907,"sixtyDayClose":0.3726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"IXHL","fiscalQuarterEnding":"2025/09","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-09-29","symbol":"IXHL","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"","actualEps":-0.39},{"market":"US","date":"2025-05-15","symbol":"IXHL","fiscalQuarterEnding":"2025/03","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-02-14","symbol":"IXHL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-11-14","symbol":"IXHL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IXHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IXHL","date":"2026-02-09","current":-0.266574,"percent":0.723127,"low":-203.915991,"twenty":-42.132021,"median":-9.161845,"eighty":-1.24482,"high":4.722321,"avg":-20.49407,"sd":25.465026,"marketCap":99712946},"quantilePoints":[{"date":"2021-02-12","current":-48.798873,"twenty":-17.006994,"median":-10.087759,"eighty":-2.985725,"marketCap":177787607.41},{"date":"2021-02-19","current":-54.344199,"twenty":-17.026088,"median":-10.087759,"eighty":-2.985725,"marketCap":200936061.39},{"date":"2021-02-26","current":-35.930683,"twenty":-17.259023,"median":-10.227114,"eighty":-2.985725,"marketCap":174832099.98},{"date":"2021-03-05","current":-30.081502,"twenty":-17.349028,"median":-10.238783,"eighty":-3.00109,"marketCap":145228237.14},{"date":"2021-03-12","current":-34.347127,"twenty":-17.403987,"median":-10.246675,"eighty":-3.010879,"marketCap":168073369.54},{"date":"2021-03-19","current":-34.347127,"twenty":-17.512877,"median":-10.253823,"eighty":-3.010879,"marketCap":167812972.34},{"date":"2021-03-26","current":-35.243429,"twenty":-17.61623,"median":-10.267797,"eighty":-3.010879,"marketCap":169552102.97},{"date":"2021-04-01","current":-33.56517,"twenty":-17.61623,"median":-10.267797,"eighty":-3.010879,"marketCap":160974763.9},{"date":"2021-04-09","current":-36.921687,"twenty":-17.620022,"median":-10.346661,"eighty":-3.010879,"marketCap":177517687.91},{"date":"2021-04-16","current":-42.795592,"twenty":-17.828474,"median":-10.439543,"eighty":-3.010879,"marketCap":208702418.62},{"date":"2021-04-23","current":-43.634721,"twenty":-17.911235,"median":-10.44759,"eighty":-3.010879,"marketCap":212893389.8},{"date":"2021-04-30","current":-52.885121,"twenty":-18.127033,"median":-10.505115,"eighty":-3.010879,"marketCap":257012028.82},{"date":"2021-05-07","current":-51.206228,"twenty":-18.248894,"median":-10.640304,"eighty":-3.010879,"marketCap":253442137.64},{"date":"2021-05-14","current":-47.90236,"twenty":-18.342831,"median":-10.65222,"eighty":-3.010879,"marketCap":234878011.35},{"date":"2021-05-21","current":-45.391886,"twenty":-18.46109,"median":-10.662712,"eighty":-3.010879,"marketCap":221449446.94},{"date":"2021-05-28","current":-47.073066,"twenty":-18.558629,"median":-10.686227,"eighty":-3.010879,"marketCap":228731257.32},{"date":"2021-06-04","current":-47.913657,"twenty":-18.698803,"median":-10.853205,"eighty":-3.010879,"marketCap":233951254.94},{"date":"2021-06-11","current":-47.417478,"twenty":-18.807888,"median":-10.993191,"eighty":-3.010879,"marketCap":230121113.42},{"date":"2021-06-18","current":-44.030515,"twenty":-19.332008,"median":-11.249094,"eighty":-3.010879,"marketCap":207861964.82},{"date":"2021-06-25","current":-43.183774,"twenty":-22.74511,"median":-11.65,"eighty":-3.010879,"marketCap":206978593.36},{"date":"2021-07-02","current":-43.196733,"twenty":-26.111559,"median":-11.984309,"eighty":-3.010879,"marketCap":204262154.75},{"date":"2021-07-09","current":-43.196733,"twenty":-30.127672,"median":-12.144166,"eighty":-3.020824,"marketCap":203697093.08},{"date":"2021-07-16","current":-47.431707,"twenty":-30.211722,"median":-12.242373,"eighty":-3.05749,"marketCap":221579988.15},{"date":"2021-07-23","current":-44.900769,"twenty":-31.561987,"median":-12.44243,"eighty":-3.106697,"marketCap":208720766.51},{"date":"2021-07-30","current":-43.2064,"twenty":-32.312387,"median":-12.555833,"eighty":-3.131572,"marketCap":200195293.12},{"date":"2021-08-06","current":-44.900769,"twenty":-33.154474,"median":-12.756639,"eighty":-3.13609,"marketCap":208183735.94},{"date":"2021-08-13","current":-46.595137,"twenty":-33.475192,"median":-12.967499,"eighty":-3.142868,"marketCap":216772766.1},{"date":"2021-08-20","current":-54.358798,"twenty":-33.56517,"median":-13.180261,"eighty":-3.142868,"marketCap":244504917.99},{"date":"2021-08-27","current":-65.962093,"twenty":-34.195063,"median":-13.424675,"eighty":-3.146721,"marketCap":303448287.38},{"date":"2021-09-03","current":-40.38155,"twenty":-34.319623,"median":-13.501639,"eighty":-3.159239,"marketCap":341831967.99},{"date":"2021-09-10","current":-39.455062,"twenty":-34.347127,"median":-13.698698,"eighty":-3.169347,"marketCap":330642169.33},{"date":"2021-09-17","current":-38.967962,"twenty":-34.374245,"median":-13.822671,"eighty":-3.169347,"marketCap":322308947.64},{"date":"2021-09-24","current":-38.554116,"twenty":-35.064702,"median":-13.984973,"eighty":-3.169347,"marketCap":317753613.31},{"date":"2021-10-01","current":-35.983842,"twenty":-35.266183,"median":-13.994056,"eighty":-3.169347,"marketCap":297043621.25},{"date":"2021-10-08","current":-36.130026,"twenty":-35.477413,"median":-14.139236,"eighty":-3.169347,"marketCap":300474969.65},{"date":"2021-10-15","current":-37.723997,"twenty":-35.927619,"median":-14.185499,"eighty":-3.169347,"marketCap":318434974.39},{"date":"2021-10-22","current":-37.723997,"twenty":-36.014845,"median":-14.185499,"eighty":-3.19548,"marketCap":320552481.32},{"date":"2021-10-29","current":-43.037237,"twenty":-36.082558,"median":-14.185499,"eighty":-3.300012,"marketCap":367319955.72},{"date":"2021-11-05","current":-55.257686,"twenty":-36.489013,"median":-14.210264,"eighty":-3.300012,"marketCap":465300282.1},{"date":"2021-11-12","current":-61.633573,"twenty":-36.538295,"median":-14.218056,"eighty":-3.300012,"marketCap":513325698.28},{"date":"2021-11-19","current":-58.44563,"twenty":-36.745294,"median":-14.287803,"eighty":-3.305572,"marketCap":482323779.84},{"date":"2021-11-26","current":-58.44563,"twenty":-37.003708,"median":-14.337319,"eighty":-3.327814,"marketCap":473122927.61},{"date":"2021-12-03","current":-56.320334,"twenty":-37.192674,"median":-14.386024,"eighty":-3.327814,"marketCap":449708517.17},{"date":"2021-12-10","current":-55.257686,"twenty":-37.640877,"median":-14.436532,"eighty":-3.327814,"marketCap":450652248.83},{"date":"2021-12-17","current":-49.944447,"twenty":-37.723997,"median":-14.451139,"eighty":-3.327814,"marketCap":406504087.17},{"date":"2021-12-23","current":-54.726363,"twenty":-37.731361,"median":-14.473477,"eighty":-3.374379,"marketCap":450127953.28},{"date":"2021-12-31","current":-66.415488,"twenty":-38.013421,"median":-14.569887,"eighty":-3.391234,"marketCap":549211081.95},{"date":"2022-01-07","current":-71.197404,"twenty":-38.300429,"median":-14.620656,"eighty":-3.392537,"marketCap":580648090.35},{"date":"2022-01-14","current":-68.540784,"twenty":-38.748917,"median":-14.655006,"eighty":-3.444231,"marketCap":563182256.34},{"date":"2022-01-21","current":-56.320334,"twenty":-38.766301,"median":-14.684222,"eighty":-3.457155,"marketCap":461502875.57},{"date":"2022-01-28","current":-48.350476,"twenty":-38.967962,"median":-14.865558,"eighty":-3.457155,"marketCap":384585425.23},{"date":"2022-02-04","current":-47.287828,"twenty":-39.44547,"median":-14.917305,"eighty":-3.457155,"marketCap":379906019.36},{"date":"2022-02-11","current":-56.320334,"twenty":-39.872165,"median":-14.986169,"eighty":-3.457155,"marketCap":459582292.46},{"date":"2022-02-18","current":-62.164897,"twenty":-40.49123,"median":-15.082522,"eighty":-3.457155,"marketCap":507456848.26},{"date":"2022-02-25","current":-66.946812,"twenty":-41.236827,"median":-15.140793,"eighty":-3.457155,"marketCap":550005519.76},{"date":"2022-03-04","current":-59.971964,"twenty":-41.512031,"median":-15.244289,"eighty":-3.457155,"marketCap":563861337.99},{"date":"2022-03-11","current":-42.972037,"twenty":-42.337034,"median":-15.367623,"eighty":-3.468805,"marketCap":401900483.12},{"date":"2022-03-18","current":-62.901426,"twenty":-42.621042,"median":-15.38347,"eighty":-3.500976,"marketCap":595870129.55},{"date":"2022-03-25","current":-60.536711,"twenty":-43.183774,"median":-15.38347,"eighty":-3.559531,"marketCap":581475695.09},{"date":"2022-04-01","current":-47.767249,"twenty":-43.2064,"median":-15.38347,"eighty":-3.614298,"marketCap":458098546.8},{"date":"2022-04-08","current":-44.456647,"twenty":-43.253546,"median":-15.444299,"eighty":-3.614298,"marketCap":424060872.9},{"date":"2022-04-14","current":-43.037818,"twenty":-43.253546,"median":-15.544942,"eighty":-3.614298,"marketCap":408032889.53},{"date":"2022-04-22","current":-40.20016,"twenty":-43.253546,"median":-15.616553,"eighty":-3.614298,"marketCap":373573457.52},{"date":"2022-04-29","current":-38.359027,"twenty":-43.244117,"median":-15.616553,"eighty":-3.614298,"marketCap":348343688.17},{"date":"2022-05-06","current":-38.02907,"twenty":-43.2064,"median":-15.643333,"eighty":-3.614298,"marketCap":346108734.71},{"date":"2022-05-13","current":-46.03519,"twenty":-43.2064,"median":-15.840473,"eighty":-3.614298,"marketCap":407581171.38},{"date":"2022-05-20","current":-44.03366,"twenty":-43.609929,"median":-15.849636,"eighty":-3.614298,"marketCap":395941972.45},{"date":"2022-05-27","current":-42.03213,"twenty":-43.459318,"median":-16.0456,"eighty":-3.614298,"marketCap":384757832.46},{"date":"2022-06-03","current":-40.530983,"twenty":-43.253546,"median":-16.065948,"eighty":-3.614298,"marketCap":374228977.56},{"date":"2022-06-10","current":-32.524863,"twenty":-43.253546,"median":-16.082719,"eighty":-3.614298,"marketCap":293322823.31},{"date":"2022-06-17","current":-27.056525,"twenty":-43.2064,"median":-16.260833,"eighty":-3.614298,"marketCap":239616323.62},{"date":"2022-06-24","current":-27.056525,"twenty":-43.2064,"median":-16.287078,"eighty":-3.614298,"marketCap":240632211.57},{"date":"2022-07-01","current":-22.547662,"twenty":-43.2064,"median":-16.466666,"eighty":-3.614298,"marketCap":195849277.76},{"date":"2022-07-08","current":-24.050839,"twenty":-43.2064,"median":-16.509392,"eighty":-3.632569,"marketCap":211315686.62},{"date":"2022-07-15","current":-20.042366,"twenty":-43.2006,"median":-16.548885,"eighty":-3.674919,"marketCap":174479083.61},{"date":"2022-07-22","current":-22.547662,"twenty":-43.196733,"median":-16.548885,"eighty":-3.695032,"marketCap":200587566.74},{"date":"2022-07-29","current":-20.543425,"twenty":-43.188958,"median":-16.693403,"eighty":-3.695032,"marketCap":183407852.51},{"date":"2022-08-05","current":-28.059312,"twenty":-43.183774,"median":-16.781968,"eighty":-3.695032,"marketCap":247520699.71},{"date":"2022-08-12","current":-32.325003,"twenty":-43.0962,"median":-16.786173,"eighty":-3.740878,"marketCap":293798065.91},{"date":"2022-08-19","current":-38.909725,"twenty":-43.037818,"median":-16.832245,"eighty":-3.771442,"marketCap":341892432.88},{"date":"2022-08-26","current":-29.331947,"twenty":-43.037818,"median":-16.902107,"eighty":-3.771442,"marketCap":259893681.62},{"date":"2022-09-02","current":-23.642022,"twenty":-43.037818,"median":-16.93271,"eighty":-3.771442,"marketCap":241060784.7},{"date":"2022-09-09","current":-29.295549,"twenty":-43.037818,"median":-16.97267,"eighty":-3.771442,"marketCap":298705755.63},{"date":"2022-09-16","current":-34.435119,"twenty":-43.037586,"median":-17.01505,"eighty":-3.771442,"marketCap":343749421.97},{"date":"2022-09-23","current":-28.267635,"twenty":-43.0355,"median":-17.026088,"eighty":-3.818668,"marketCap":275736806.07},{"date":"2022-09-30","current":-28.267635,"twenty":-43.008552,"median":-17.2361,"eighty":-3.889508,"marketCap":271420091.48},{"date":"2022-10-07","current":-32.893248,"twenty":-42.901459,"median":-17.263841,"eighty":-3.889508,"marketCap":313571691.19},{"date":"2022-10-14","current":-28.781631,"twenty":-42.621042,"median":-17.327936,"eighty":-3.905139,"marketCap":267180817.19},{"date":"2022-10-21","current":-26.7258,"twenty":-42.355425,"median":-17.399138,"eighty":-3.990744,"marketCap":252180365.31},{"date":"2022-10-28","current":-26.211842,"twenty":-42.344656,"median":-17.413016,"eighty":-4.083983,"marketCap":250053708.63},{"date":"2022-11-04","current":-25.183927,"twenty":-42.337034,"median":-17.512877,"eighty":-4.083983,"marketCap":241982432.47},{"date":"2022-11-11","current":-24.156011,"twenty":-42.337034,"median":-17.609145,"eighty":-4.161773,"marketCap":240847601.02},{"date":"2022-11-18","current":-29.295588,"twenty":-42.314964,"median":-17.61623,"eighty":-4.278459,"marketCap":291955051.82},{"date":"2022-11-25","current":-25.183927,"twenty":-42.231912,"median":-17.61623,"eighty":-4.278459,"marketCap":253179730.86},{"date":"2022-12-02","current":-23.642054,"twenty":-41.932054,"median":-17.61623,"eighty":-4.278459,"marketCap":238984682.58},{"date":"2022-12-09","current":-19.803591,"twenty":-41.527805,"median":-17.620022,"eighty":-4.278459,"marketCap":200837585.74},{"date":"2022-12-16","current":-20.338823,"twenty":-41.512031,"median":-17.776589,"eighty":-4.278459,"marketCap":202801877.97},{"date":"2022-12-23","current":-18.733126,"twenty":-41.512031,"median":-17.828474,"eighty":-4.278459,"marketCap":187166864.65},{"date":"2022-12-30","current":-18.733126,"twenty":-41.512031,"median":-17.828474,"eighty":-4.278459,"marketCap":189761987.36},{"date":"2023-01-06","current":-18.733126,"twenty":-41.504601,"median":-17.911235,"eighty":-4.278459,"marketCap":191073646.32},{"date":"2023-01-13","current":-20.874055,"twenty":-41.492783,"median":-18.038205,"eighty":-4.278459,"marketCap":216375726.11},{"date":"2023-01-20","current":-21.409287,"twenty":-41.490293,"median":-18.127033,"eighty":-4.278459,"marketCap":221954696.02},{"date":"2023-01-27","current":-20.338823,"twenty":-41.283745,"median":-18.127033,"eighty":-4.278459,"marketCap":215458075.91},{"date":"2023-02-03","current":-19.268359,"twenty":-41.077237,"median":-18.197894,"eighty":-4.278459,"marketCap":199981799.44},{"date":"2023-02-10","current":-19.268359,"twenty":-41.031365,"median":-18.197894,"eighty":-4.278459,"marketCap":198681239.8},{"date":"2023-02-17","current":-16.056966,"twenty":-40.926522,"median":-18.197894,"eighty":-4.278459,"marketCap":163956942.31},{"date":"2023-02-24","current":-15.521733,"twenty":-40.779915,"median":-18.197894,"eighty":-4.278459,"marketCap":155780808.75},{"date":"2023-03-03","current":-12.215793,"twenty":-40.661208,"median":-18.127033,"eighty":-4.278459,"marketCap":149980728.37},{"date":"2023-03-10","current":-12.652071,"twenty":-40.605843,"median":-18.083875,"eighty":-4.278459,"marketCap":152374853},{"date":"2023-03-17","current":-9.598123,"twenty":-40.530983,"median":-17.911235,"eighty":-4.356249,"marketCap":116895098.43},{"date":"2023-03-24","current":-10.47068,"twenty":-40.47121,"median":-17.867987,"eighty":-4.550724,"marketCap":126446612.44},{"date":"2023-03-31","current":-11.343236,"twenty":-40.381177,"median":-17.828474,"eighty":-4.667409,"marketCap":138343289.08},{"date":"2023-04-06","current":-12.652071,"twenty":-40.344526,"median":-17.731873,"eighty":-4.667409,"marketCap":153370103.31},{"date":"2023-04-14","current":-10.034401,"twenty":-40.20016,"median":-17.618126,"eighty":-4.667409,"marketCap":123607309.18},{"date":"2023-04-21","current":-10.034401,"twenty":-40.166248,"median":-17.61623,"eighty":-4.784094,"marketCap":123281675.22},{"date":"2023-04-28","current":-10.47068,"twenty":-40.0306,"median":-17.61623,"eighty":-5.250836,"marketCap":126120028.48},{"date":"2023-05-05","current":-10.034401,"twenty":-40.012912,"median":-17.61623,"eighty":-5.345923,"marketCap":121678906.59},{"date":"2023-05-12","current":-9.161845,"twenty":-39.935023,"median":-17.561011,"eighty":-5.747869,"marketCap":111544338.98},{"date":"2023-05-19","current":-12.215793,"twenty":-39.895037,"median":-17.495833,"eighty":-5.834262,"marketCap":146925969.45},{"date":"2023-05-26","current":-9.598123,"twenty":-39.838797,"median":-17.401563,"eighty":-5.852155,"marketCap":113586531.33},{"date":"2023-06-02","current":-9.598123,"twenty":-39.796812,"median":-17.399138,"eighty":-5.923729,"marketCap":114660846.63},{"date":"2023-06-09","current":-9.161845,"twenty":-39.508337,"median":-17.306843,"eighty":-5.923729,"marketCap":111903892.96},{"date":"2023-06-16","current":-9.598123,"twenty":-39.455062,"median":-17.261432,"eighty":-6.121187,"marketCap":119930708.3},{"date":"2023-06-23","current":-9.161845,"twenty":-39.455062,"median":-17.253578,"eighty":-6.513842,"marketCap":112462770.47},{"date":"2023-06-30","current":-8.725566,"twenty":-39.455062,"median":-17.253578,"eighty":-7.143321,"marketCap":105260353.52},{"date":"2023-07-07","current":-10.470679,"twenty":-39.455062,"median":-17.253578,"eighty":-7.339586,"marketCap":125903240.78},{"date":"2023-07-14","current":-10.470679,"twenty":-39.455062,"median":-17.253578,"eighty":-7.732115,"marketCap":131022526.32},{"date":"2023-07-21","current":-9.598123,"twenty":-39.455062,"median":-17.253578,"eighty":-7.973491,"marketCap":118425574.25},{"date":"2023-07-28","current":-9.161845,"twenty":-39.455062,"median":-17.253578,"eighty":-8.517174,"marketCap":112273337.15},{"date":"2023-08-04","current":-7.85301,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":93622792.34},{"date":"2023-08-11","current":-7.85301,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":93665769.56},{"date":"2023-08-18","current":-8.725566,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":101816279.59},{"date":"2023-08-25","current":-7.678498,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":89765336.8},{"date":"2023-09-01","current":-6.731558,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":87079019.75},{"date":"2023-09-08","current":-6.256389,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":79643124.56},{"date":"2023-09-15","current":-6.097999,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":78502145.62},{"date":"2023-09-22","current":-5.385246,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":69099503.56},{"date":"2023-09-29","current":-5.385246,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":69002011.8},{"date":"2023-10-06","current":-4.989272,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":63270994.6},{"date":"2023-10-13","current":-4.686475,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":59291854.74},{"date":"2023-10-20","current":-4.765907,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":60201497.76},{"date":"2023-10-27","current":-5.163066,"twenty":-39.465717,"median":-17.263841,"eighty":-8.725566,"marketCap":65033266.93},{"date":"2023-11-03","current":-5.401361,"twenty":-39.465717,"median":-17.263841,"eighty":-8.725566,"marketCap":69248461.88},{"date":"2023-11-10","current":-4.92477,"twenty":-39.465717,"median":-17.263841,"eighty":-8.725566,"marketCap":63182901.82},{"date":"2023-11-17","current":-3.256703,"twenty":-39.465717,"median":-17.263841,"eighty":-8.725566,"marketCap":42052274.28},{"date":"2023-11-24","current":-3.256703,"twenty":-39.465717,"median":-17.263841,"eighty":-8.725566,"marketCap":42692398.14},{"date":"2023-11-30","current":-3.256703,"twenty":-39.476372,"median":-17.27692,"eighty":-8.725566,"marketCap":43088195.48},{"date":"2023-12-08","current":-175.000281,"twenty":-39.838797,"median":-17.374083,"eighty":-8.725566,"marketCap":2305134668},{"date":"2023-12-15","current":-121.040665,"twenty":-40.166248,"median":-17.458939,"eighty":-8.92306,"marketCap":1622719585},{"date":"2023-12-22","current":-109.308692,"twenty":-40.530983,"median":-17.612687,"eighty":-9.161845,"marketCap":1483856051},{"date":"2023-12-29","current":-139.782614,"twenty":-40.856627,"median":-17.61623,"eighty":-9.161845,"marketCap":1912349243},{"date":"2024-01-05","current":-118.32952,"twenty":-41.214895,"median":-17.61623,"eighty":-9.161845,"marketCap":1587011820},{"date":"2024-01-12","current":-130.701536,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":1737777942},{"date":"2024-01-19","current":-5.350544,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":70159159},{"date":"2024-01-26","current":-4.705577,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":61905140},{"date":"2024-02-02","current":-3.902769,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":51111423},{"date":"2024-02-09","current":-3.725901,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":48254263},{"date":"2024-02-16","current":3.251676,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":69841697},{"date":"2024-02-23","current":4.722321,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":101429192},{"date":"2024-03-01","current":4.012864,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":86191003},{"date":"2024-03-08","current":3.015191,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":64762301},{"date":"2024-03-15","current":2.283564,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":49047919},{"date":"2024-03-22","current":2.010127,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":43174867},{"date":"2024-03-28","current":2.364855,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":50793961},{"date":"2024-04-05","current":2.57178,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":55238433},{"date":"2024-04-12","current":2.305734,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":49524112},{"date":"2024-04-19","current":1.758861,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":37778008},{"date":"2024-04-26","current":1.69974,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":36508159},{"date":"2024-05-03","current":1.884494,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":40476438},{"date":"2024-05-10","current":1.884494,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":40476438},{"date":"2024-05-17","current":2.250211,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":44127254},{"date":"2024-05-24","current":2.185457,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":42857405},{"date":"2024-05-31","current":2.420191,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":47460607},{"date":"2024-06-07","current":2.590171,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":50793961},{"date":"2024-06-14","current":2.5497,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":50000305},{"date":"2024-06-21","current":2.808717,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":55079702},{"date":"2024-06-28","current":2.15308,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":42222480},{"date":"2024-07-05","current":2.217834,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":43492329},{"date":"2024-07-12","current":2.229976,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":43730426},{"date":"2024-07-15","current":2.222367,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":43581219},{"date":"2024-08-02","current":1.562197,"twenty":-42.181967,"median":-18.127033,"eighty":-9.161845,"marketCap":30635108},{"date":"2024-08-09","current":1.683611,"twenty":-42.181967,"median":-18.127033,"eighty":-9.161845,"marketCap":33016075},{"date":"2024-08-16","current":1.448877,"twenty":-42.181967,"median":-17.911235,"eighty":-9.161845,"marketCap":28412872},{"date":"2024-08-23","current":1.432689,"twenty":-42.181967,"median":-17.911235,"eighty":-8.885594,"marketCap":28095410},{"date":"2024-08-30","current":1.489349,"twenty":-42.181967,"median":-17.911235,"eighty":-8.725566,"marketCap":29206527},{"date":"2024-09-06","current":1.376029,"twenty":-42.181967,"median":-17.911235,"eighty":-8.725566,"marketCap":26984292},{"date":"2024-09-13","current":1.270803,"twenty":-42.181967,"median":-17.911235,"eighty":-8.725566,"marketCap":24920787},{"date":"2024-09-20","current":1.537914,"twenty":-42.181967,"median":-17.911235,"eighty":-8.32655,"marketCap":30158914},{"date":"2024-09-27","current":1.651234,"twenty":-42.181967,"median":-17.731873,"eighty":-8.027521,"marketCap":32381150},{"date":"2024-10-04","current":-1.557929,"twenty":-42.181967,"median":-17.620022,"eighty":-7.72681,"marketCap":28757816},{"date":"2024-10-11","current":-1.519698,"twenty":-42.181967,"median":-17.61623,"eighty":-7.678498,"marketCap":28052102},{"date":"2024-10-18","current":-1.988032,"twenty":-42.181967,"median":-17.248133,"eighty":-7.305933,"marketCap":36697090},{"date":"2024-10-25","current":-2.160074,"twenty":-42.181967,"median":-17.026088,"eighty":-7.116098,"marketCap":39872800},{"date":"2024-10-31","current":-2.169632,"twenty":-42.181967,"median":-17.026088,"eighty":-6.600663,"marketCap":40049228},{"date":"2024-11-08","current":-2.312999,"twenty":-42.231912,"median":-17.024343,"eighty":-6.102637,"marketCap":42695653},{"date":"2024-11-15","current":-2.236536,"twenty":-42.231912,"median":-17.024343,"eighty":-5.923729,"marketCap":41284226},{"date":"2024-11-22","current":-1.501161,"twenty":-42.231912,"median":-17.024343,"eighty":-5.546954,"marketCap":34756379},{"date":"2024-11-29","current":-1.356379,"twenty":-42.231912,"median":-17.024343,"eighty":-5.411179,"marketCap":31404240},{"date":"2024-12-06","current":-1.272329,"twenty":-42.231912,"median":-17.024343,"eighty":-5.357484,"marketCap":29458236},{"date":"2024-12-13","current":-1.348759,"twenty":-42.231912,"median":-17.024343,"eighty":-5.242696,"marketCap":31227812},{"date":"2024-12-20","current":-1.360189,"twenty":-42.231912,"median":-17.024343,"eighty":-5.150743,"marketCap":31492455},{"date":"2024-12-27","current":-1.371619,"twenty":-42.231912,"median":-17.024343,"eighty":-4.992258,"marketCap":31757097},{"date":"2025-01-03","current":-1.535451,"twenty":-42.231912,"median":-17.024343,"eighty":-4.913016,"marketCap":35550306},{"date":"2025-01-10","current":-1.394479,"twenty":-42.281858,"median":-17.026088,"eighty":-4.830883,"marketCap":32286382},{"date":"2025-01-17","current":-1.40972,"twenty":-42.281858,"median":-17.026088,"eighty":-4.705577,"marketCap":32639239},{"date":"2025-01-24","current":-1.264938,"twenty":-42.281858,"median":-16.832245,"eighty":-4.672493,"marketCap":29287101},{"date":"2025-01-31","current":-1.242077,"twenty":-42.281858,"median":-16.832245,"eighty":-4.426901,"marketCap":28757816},{"date":"2025-02-07","current":-1.676423,"twenty":-42.281858,"median":-16.832245,"eighty":-4.237639,"marketCap":38814230},{"date":"2025-02-14","current":-1.369485,"twenty":-42.281858,"median":-16.832245,"eighty":-4.032308,"marketCap":31707697},{"date":"2025-02-21","current":-1.204127,"twenty":-42.281858,"median":-16.832245,"eighty":-3.725901,"marketCap":28663045},{"date":"2025-02-28","current":-1.027886,"twenty":-42.281858,"median":-16.832245,"eighty":-3.256703,"marketCap":24467799},{"date":"2025-03-07","current":-0.810304,"twenty":-42.292893,"median":-16.832245,"eighty":-2.802361,"marketCap":19288484},{"date":"2025-03-14","current":-0.562711,"twenty":-42.292893,"median":-16.832245,"eighty":-2.435951,"marketCap":13394781},{"date":"2025-03-21","current":-0.975547,"twenty":-42.292893,"median":-16.832245,"eighty":-2.217421,"marketCap":23221912},{"date":"2025-03-28","current":-0.810062,"twenty":-42.292893,"median":-16.832245,"eighty":-2.160074,"marketCap":19282727},{"date":"2025-04-04","current":-0.734032,"twenty":-42.292893,"median":-16.832245,"eighty":-1.787317,"marketCap":17472905},{"date":"2025-04-11","current":-0.659622,"twenty":-42.281858,"median":-16.832245,"eighty":-1.615462,"marketCap":15701649},{"date":"2025-04-17","current":-0.717484,"twenty":-42.281858,"median":-16.832245,"eighty":-1.592602,"marketCap":17078986},{"date":"2025-04-25","current":-0.723386,"twenty":-42.292893,"median":-16.832245,"eighty":-1.550692,"marketCap":17219475},{"date":"2025-05-02","current":-0.153796,"twenty":-42.292893,"median":-16.832245,"eighty":-1.518742,"marketCap":3660963},{"date":"2025-05-09","current":-0.130304,"twenty":-42.292893,"median":-16.832245,"eighty":-1.499134,"marketCap":3101764},{"date":"2025-05-16","current":-0.310717,"twenty":-42.292893,"median":-16.832245,"eighty":-1.457513,"marketCap":7396303},{"date":"2025-05-23","current":-0.255919,"twenty":-42.292893,"median":-16.832245,"eighty":-1.443045,"marketCap":5564444},{"date":"2025-05-30","current":-0.948028,"twenty":-42.292893,"median":-16.832245,"eighty":-1.40972,"marketCap":20612981},{"date":"2025-06-06","current":-0.77135,"twenty":-42.292893,"median":-16.832245,"eighty":-1.371619,"marketCap":16771471},{"date":"2025-06-13","current":-1.006634,"twenty":-42.292893,"median":-16.832245,"eighty":-1.356379,"marketCap":21887238},{"date":"2025-06-20","current":-0.963111,"twenty":-42.303928,"median":-16.832245,"eighty":-1.343456,"marketCap":20940915},{"date":"2025-06-27","current":-0.901058,"twenty":-42.303928,"median":-16.832245,"eighty":-1.333519,"marketCap":19591701},{"date":"2025-07-03","current":-0.902351,"twenty":-42.303928,"median":-16.832245,"eighty":-1.312304,"marketCap":19619810},{"date":"2025-07-11","current":-0.969574,"twenty":-42.303928,"median":-16.832245,"eighty":-1.269373,"marketCap":21081458},{"date":"2025-07-18","current":-1.594842,"twenty":-42.303928,"median":-16.832245,"eighty":-1.264938,"marketCap":34676656},{"date":"2025-07-25","current":-7.024029,"twenty":-42.303928,"median":-16.832245,"eighty":-1.264938,"marketCap":152723453},{"date":"2025-08-01","current":-2.520894,"twenty":-42.303928,"median":-16.832245,"eighty":-1.264938,"marketCap":54811791},{"date":"2025-08-08","current":-1.993014,"twenty":-42.303928,"median":-16.832245,"eighty":-1.264938,"marketCap":43334108},{"date":"2025-08-15","current":-1.702142,"twenty":-42.303928,"median":-16.832245,"eighty":-1.264938,"marketCap":37009671},{"date":"2025-08-22","current":-1.971468,"twenty":-42.303928,"median":-16.832245,"eighty":-1.264938,"marketCap":42865631},{"date":"2025-08-29","current":-2.663098,"twenty":-42.303928,"median":-16.832245,"eighty":-1.264938,"marketCap":57903738},{"date":"2025-09-05","current":-2.499348,"twenty":-42.314964,"median":-16.929167,"eighty":-1.264938,"marketCap":54343314},{"date":"2025-09-12","current":-2.283887,"twenty":-42.303928,"median":-16.832245,"eighty":-1.264938,"marketCap":49658546},{"date":"2025-09-19","current":-2.326979,"twenty":-42.303928,"median":-16.832245,"eighty":-1.264938,"marketCap":50595499},{"date":"2025-09-26","current":-2.563986,"twenty":-42.303928,"median":-16.832245,"eighty":-1.264938,"marketCap":55748745},{"date":"2025-10-03","current":-3.411422,"twenty":-42.303928,"median":-16.832245,"eighty":-1.24482,"marketCap":159944533},{"date":"2025-10-10","current":-3.113294,"twenty":-42.303928,"median":-16.592198,"eighty":-1.24482,"marketCap":145966771},{"date":"2025-10-17","current":-2.594906,"twenty":-42.303928,"median":-14.451269,"eighty":-1.24482,"marketCap":121662156},{"date":"2025-10-24","current":-2.528161,"twenty":-42.303928,"median":-12.652071,"eighty":-1.24482,"marketCap":118532807},{"date":"2025-10-31","current":-2.992411,"twenty":-42.303928,"median":-12.652071,"eighty":-1.24482,"marketCap":140299172},{"date":"2025-11-07","current":-2.700215,"twenty":-42.303928,"median":-12.215793,"eighty":-1.24482,"marketCap":126599575},{"date":"2025-11-14","current":-2.648302,"twenty":-42.303928,"median":-11.343236,"eighty":-1.24482,"marketCap":124165636},{"date":"2025-11-21","current":-2.400406,"twenty":-42.303928,"median":-10.906958,"eighty":-1.24482,"marketCap":114912245},{"date":"2025-11-28","current":-2.605081,"twenty":-42.303928,"median":-10.47068,"eighty":-1.24482,"marketCap":124710427},{"date":"2025-12-05","current":-3.462834,"twenty":-42.303928,"median":-10.47068,"eighty":-1.24482,"marketCap":165772772},{"date":"2025-12-12","current":-2.949339,"twenty":-42.303928,"median":-10.47068,"eighty":-1.24482,"marketCap":141190761},{"date":"2025-12-19","current":-2.871953,"twenty":-42.303928,"median":-10.470679,"eighty":-1.24482,"marketCap":137486148},{"date":"2025-12-26","current":-2.96959,"twenty":-42.303928,"median":-10.034401,"eighty":-1.24482,"marketCap":142160193},{"date":"2026-01-02","current":-2.58917,"twenty":-42.303928,"median":-10.034401,"eighty":-1.24482,"marketCap":123948731},{"date":"2026-01-09","current":-2.878462,"twenty":-42.303928,"median":-10.034401,"eighty":-1.24482,"marketCap":137797751},{"date":"2026-01-16","current":-2.762745,"twenty":-42.303928,"median":-9.598123,"eighty":-1.24482,"marketCap":132258143},{"date":"2026-01-23","current":-2.592063,"twenty":-42.303928,"median":-9.598123,"eighty":-1.24482,"marketCap":124087221},{"date":"2026-01-30","current":-2.252867,"twenty":-42.303928,"median":-9.598123,"eighty":-1.24482,"marketCap":107849245},{"date":"2026-02-06","current":-1.808079,"twenty":-42.303928,"median":-9.161845,"eighty":-1.24482,"marketCap":86556376},{"date":"2026-02-09","current":-2.082907,"twenty":-42.132021,"median":-9.161845,"eighty":-1.24482,"marketCap":99712946}],"updateTime":1770750760255}}}