美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房地產指數ETF-iShares道瓊斯

99.32

+1.261.28%

盤後：99.350.0300+0.03%19:06 EST

成交量：764.14萬

成交額：7.57億

市值：35.31億

市盈率：-17.24

高：99.57

開：98.00

低：98.00

收：98.06

52周最高：99.62

52周最低：81.53

股本：3,555.00萬

流通股本：3,555.00萬

量比：0.90

換手率：21.49%

股息：2.27

股息率：2.28%

每股收益(TTM):-5.7622

每股收益(LYR):4.84

淨資產收益率：-5.21%

總資產收益率：1.56%

市淨率：0.95

市盈率(LYR):20.53

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

居者有其屋，昂貴的「美國夢」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IYR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地產指數ETF-iShares道瓊斯","latestPrice":99.32,"timestamp":1770757200000,"preClose":98.06,"halted":0,"volume":7641439,"hourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.32,"latestTime":"19:06 EST","volume":58941,"amount":5856307.1072,"timestamp":1770768413931,"change":0.03,"changeRate":0.000302,"amplitude":0.001812},"delay":0,"changeRate":0.012849275953497765,"floatShares":35550000,"shares":35550000,"eps":-5.762184,"marketStatus":"已收盤","change":1.26,"latestTime":"02-10 16:00:00 EST","open":98,"high":99.565,"low":98,"amount":756651881.698206,"amplitude":0.01596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.06,"sharesOutstanding":38000000,"nav":98.061738,"aum":3726346044,"dividendRate":0.02282,"bidAskSpread":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":98.05,"preClose":98.06,"latestTime":"09:28 EST","volume":675,"amount":66228.82650000001,"timestamp":1770733713825,"change":-0.01,"changeRate":-0.000102,"amplitude":0.003161},"postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.32,"latestTime":"19:06 EST","volume":58941,"amount":5856307.1072,"timestamp":1770768413931,"change":0.03,"changeRate":0.000302,"amplitude":0.001812},"volumeRatio":0.901422,"optionData":{"bulkOrders":[{"symbol":"IYR","call":true,"expireDate":1776398400000,"strike":"95.0","timestamp":1770740944644,"price":5.5,"volume":3360,"amount":1848000,"type":"+"},{"symbol":"IYR","call":false,"expireDate":1773979200000,"strike":"97.0","timestamp":1770751157684,"price":1.19,"volume":1258,"amount":149702,"type":"-"}]},"impliedVol":0.0718,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":35550000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":0.901422,"shares":35550000,"dividePrice":2.266471,"high":99.565,"amplitude":0.01596,"preClose":98.06,"low":98,"week52Low":81.53,"pbRate":"0.95","psRate":"29.35","week52High":99.619,"institutionHeld":0.0001,"latestPrice":99.32,"eps":-5.762184,"divideRate":0.02282,"volume":7641439,"delay":0,"ttmEps":-5.762184,"open":98,"prevYearClose":93.89,"prevWeekClose":97.66,"prevMonthClose":96.21,"prevQuarterClose":93.89,"fiveDayClose":95,"twentyDayClose":94.89,"sixtyDayClose":95.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYR","amount":0.358576,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYR","amount":0.79832,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.904937,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.71541,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602530686","title":"居者有其屋，昂貴的「美國夢」","url":"https://stock-news.laohu8.com/highlight/detail?id=2602530686","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602530686?lang=zh_tw&edition=fundamental","pubTime":"2026-01-11 13:38","pubTimestamp":1768109900,"startTime":"0","endTime":"0","summary":"美国房地产市场疲软的核心矛盾？","market":"sh","thumbnail":"https://img3.gelonghui.com/e4f29-dc228bb4-7898-4e1a-b1ac-d213334a4144.jpg?guru_height=853&guru_width=1280&guru_size=253844","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e4f29-dc228bb4-7898-4e1a-b1ac-d213334a4144.jpg?guru_height=853&guru_width=1280&guru_size=253844"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3550609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SImain","IEI","UPRO","BK4585","SHY","BK1148","BK4581","UTRE","USVN","IAU","SSO","OEX","SDS","NUGT","159934",".SPX","SH","MGCmain","BND","FMCC","ESmain","OEF","SGUmain","UTHY","FNMA","518880","MESmain","GOVT","BK4504","DUST","SGCmain","BK4534","BK4550","IYR","SPXU","IVV","BK4588","UTWY","BK4559","IEF","09979","GDX","GCmain","UFIV"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYR\",params:#limit:6,delay:false,,,undefined,":[]}}