美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ICZOOM Group Inc.

0.2332

-0.0006-0.26%

成交量：1.93萬

成交額：4,468.52

市值：280.26萬

市盈率：2.33

高：0.2358

開：0.2320

低：0.2279

收：0.2338

52周最高：2.73

52周最低：0.2260

股本：1,201.81萬

流通股本：777.13萬

量比：0.15

換手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):0.1000

每股收益(LYR):0.1000

淨資產收益率：7.76%

總資產收益率：1.52%

市淨率：0.18

市盈率(LYR):2.33

資料載入中...

總覽公司新聞資訊公告

拍明芯城盤中異動早盤快速下跌5.42%報0.740美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IZM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZM\",,,,,undefined,":{"symbol":"IZM","market":"US","secType":"STK","nameCN":"ICZOOM Group Inc.","latestPrice":0.2332,"timestamp":1787595272742,"preClose":0.2338,"halted":0,"volume":19252,"delay":0,"changeRate":-0.0025662959794697056,"floatShares":7771300,"shares":12018100,"eps":0.1,"marketStatus":"交易中","change":-0.0006,"latestTime":"08-24 14:17:09 EDT","open":0.232,"high":0.2358,"low":0.2279,"amount":4468.523964,"amplitude":0.03379,"askPrice":0.2334,"askSize":400,"bidPrice":0.22,"bidSize":45454,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1678852800000,"exchange":"NASDAQ","adjPreClose":0.2338,"preHourTrading":{"tag":"盘前","latestPrice":0.228,"preClose":0.2338,"latestTime":"07:50 EDT","volume":2421,"amount":578.51158023,"timestamp":1787572222542,"change":-0.0058,"changeRate":-0.024808,"amplitude":0.119333},"postHourTrading":{"tag":"盘后","latestPrice":0.2287,"preClose":0.2338,"latestTime":"19:28 EDT","volume":4586,"amount":1051.1469,"timestamp":1787354888003,"change":-0.0051,"changeRate":-0.021814,"amplitude":0.021814},"volumeRatio":0.150906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZM\",,,,,undefined,":{"symbol":"IZM","floatShares":7771300,"roa":"1.52%","roe":"7.76%","lyrEps":0.1,"volumeRatio":0.150906,"shares":12018100,"dividePrice":0,"high":0.2358,"amplitude":0.03379,"preClose":0.2338,"low":0.2279,"week52Low":0.226,"pbRate":"0.18","psRate":"0.01","week52High":2.73,"institutionHeld":0,"latestPrice":0.2332,"committee":0.982553,"eps":0.1,"divideRate":0,"volume":19252,"delay":0,"ttmEps":0.1,"open":0.232,"prevYearClose":2.54,"prevWeekClose":0.2338,"prevMonthClose":0.2693,"prevQuarterClose":0.2938,"fiveDayClose":0.2354,"twentyDayClose":0.2525,"sixtyDayClose":0.375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IZM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-24","symbol":"IZM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-06-19","symbol":"IZM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1750305600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IZM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IZM","date":"2026-08-21","current":2.338,"percent":0.298329,"low":-41.463892,"twenty":-9.851109,"median":10.608421,"eighty":49.558419,"high":318.125492,"avg":31.219046,"sd":72.809044,"marketCap":2836273},"quantilePoints":[{"date":"2023-03-17","current":13.18016,"twenty":13.13194,"median":13.30071,"eighty":16.073366,"marketCap":33870506},{"date":"2023-03-24","current":13.381077,"twenty":13.139977,"median":13.340893,"eighty":14.433883,"marketCap":34386825},{"date":"2023-03-31","current":6.951731,"twenty":12.537225,"median":13.260527,"eighty":14.032049,"marketCap":17864627},{"date":"2023-04-06","current":7.030088,"twenty":7.127734,"median":13.139976,"eighty":14.024012,"marketCap":18065991},{"date":"2023-04-14","current":10.608421,"twenty":6.998745,"median":11.934474,"eighty":13.638251,"marketCap":27261627},{"date":"2023-04-21","current":11.452273,"twenty":7.127734,"median":10.849522,"eighty":13.332857,"marketCap":29430165},{"date":"2023-04-28","current":11.761685,"twenty":7.458041,"median":11.502503,"eighty":13.2766,"marketCap":30225296},{"date":"2023-05-05","current":13.54181,"twenty":8.092939,"median":11.602961,"eighty":13.356967,"marketCap":34799880},{"date":"2023-05-12","current":9.443102,"twenty":8.639434,"median":11.587691,"eighty":13.316783,"marketCap":24266978},{"date":"2023-05-19","current":11.41209,"twenty":8.968938,"median":11.452273,"eighty":13.2766,"marketCap":29326902},{"date":"2023-05-26","current":16.033182,"twenty":9.177892,"median":11.587691,"eighty":13.2766,"marketCap":41202232},{"date":"2023-06-02","current":15.229514,"twenty":9.322552,"median":11.908354,"eighty":13.381077,"marketCap":39136957},{"date":"2023-06-09","current":18.082536,"twenty":9.571689,"median":12.095207,"eighty":14.048122,"marketCap":46468683},{"date":"2023-06-16","current":15.390248,"twenty":9.877083,"median":12.276033,"eighty":15.16522,"marketCap":39550012},{"date":"2023-06-23","current":22.751412,"twenty":10.118184,"median":12.5975,"eighty":15.454541,"marketCap":54419990},{"date":"2023-06-30","current":20.76552,"twenty":10.407504,"median":12.959151,"eighty":15.792082,"marketCap":49669858},{"date":"2023-07-07","current":17.311796,"twenty":10.568238,"median":13.119885,"eighty":16.073366,"marketCap":41408759},{"date":"2023-07-14","current":25.514392,"twenty":10.672715,"median":13.260527,"eighty":17.424042,"marketCap":61028870},{"date":"2023-07-21","current":30.522293,"twenty":10.817375,"median":13.360985,"eighty":18.29149,"marketCap":73007464},{"date":"2023-07-28","current":32.810386,"twenty":10.881668,"median":13.54181,"eighty":21.430363,"marketCap":78480442},{"date":"2023-08-04","current":30.263696,"twenty":10.921852,"median":14.024012,"eighty":22.880927,"marketCap":72388914},{"date":"2023-08-11","current":36.738998,"twenty":11.058475,"median":14.82768,"eighty":24.08973,"marketCap":87877442},{"date":"2023-08-18","current":42.523987,"twenty":11.187062,"median":15.269697,"eighty":25.652541,"marketCap":101714783},{"date":"2023-08-25","current":42.739845,"twenty":11.371906,"median":15.470614,"eighty":29.140803,"marketCap":102231102},{"date":"2023-09-01","current":43.301075,"twenty":11.444236,"median":15.77199,"eighty":31.713828,"marketCap":103573531},{"date":"2023-09-08","current":41.48787,"twenty":11.512548,"median":15.912632,"eighty":32.526749,"marketCap":99236454},{"date":"2023-09-15","current":38.940748,"twenty":11.564545,"median":16.073366,"eighty":36.609483,"marketCap":93143893},{"date":"2023-09-22","current":31.213038,"twenty":11.590745,"median":17.295332,"eighty":35.383411,"marketCap":74659684},{"date":"2023-09-29","current":30.565465,"twenty":11.698195,"median":17.873026,"eighty":34.597948,"marketCap":73110727},{"date":"2023-10-06","current":26.334652,"twenty":11.937688,"median":18.60492,"eighty":34.192049,"marketCap":62990881},{"date":"2023-10-13","current":34.364562,"twenty":12.055024,"median":20.76552,"eighty":34.105533,"marketCap":82197937},{"date":"2023-10-20","current":34.062361,"twenty":12.071097,"median":21.84481,"eighty":34.494336,"marketCap":81475090},{"date":"2023-10-27","current":35.271165,"twenty":12.08717,"median":22.535555,"eighty":34.64086,"marketCap":84366475},{"date":"2023-11-03","current":49.946257,"twenty":12.159501,"median":23.075199,"eighty":35.746052,"marketCap":87464387},{"date":"2023-11-10","current":55.191599,"twenty":12.239868,"median":23.917044,"eighty":37.075736,"marketCap":96649872},{"date":"2023-11-17","current":63.541401,"twenty":12.288088,"median":24.996333,"eighty":41.600116,"marketCap":111271795},{"date":"2023-11-24","current":74.023067,"twenty":12.296125,"median":25.579149,"eighty":42.265217,"marketCap":129626975},{"date":"2023-12-01","current":67.80513,"twenty":12.657776,"median":26.334652,"eighty":42.739845,"marketCap":118738309},{"date":"2023-12-08","current":65.673265,"twenty":12.922986,"median":28.709088,"eighty":43.180195,"marketCap":115005052},{"date":"2023-12-15","current":65.791702,"twenty":12.963169,"median":29.356661,"eighty":43.301075,"marketCap":115212455},{"date":"2023-12-22","current":62.001721,"twenty":13.051573,"median":29.594105,"eighty":46.51304,"marketCap":108575554},{"date":"2023-12-29","current":61.587192,"twenty":13.10783,"median":29.658862,"eighty":49.293209,"marketCap":107849643},{"date":"2024-01-05","current":62.357032,"twenty":13.131939,"median":29.961063,"eighty":50.182131,"marketCap":109197763},{"date":"2024-01-12","current":67.509037,"twenty":13.172123,"median":30.047406,"eighty":52.78733,"marketCap":118219801},{"date":"2024-01-19","current":65.614047,"twenty":13.22838,"median":30.306435,"eighty":56.707591,"marketCap":114901350},{"date":"2024-01-26","current":53.355827,"twenty":13.284637,"median":30.587051,"eighty":60.367292,"marketCap":93435123},{"date":"2024-02-02","current":48.381476,"twenty":13.32482,"median":31.213038,"eighty":59.84617,"marketCap":84724190},{"date":"2024-02-09","current":54.421759,"twenty":13.365003,"median":31.515239,"eighty":58.98158,"marketCap":95301752},{"date":"2024-02-16","current":49.743501,"twenty":13.381077,"median":32.249156,"eighty":56.956309,"marketCap":87109327},{"date":"2024-02-23","current":48.085384,"twenty":13.44537,"median":32.810386,"eighty":55.67719,"marketCap":84205682},{"date":"2024-03-01","current":50.690996,"twenty":13.734691,"median":33.803332,"eighty":55.333723,"marketCap":88768552},{"date":"2024-03-08","current":54.954725,"twenty":14.024012,"median":34.364562,"eighty":55.096849,"marketCap":96235066},{"date":"2024-03-15","current":53.533482,"twenty":14.024012,"median":34.666763,"eighty":55.144224,"marketCap":93746228},{"date":"2024-03-22","current":47.078671,"twenty":14.040085,"median":35.40068,"eighty":55.025787,"marketCap":82442756},{"date":"2024-03-28","current":49.684283,"twenty":14.216892,"median":35.918738,"eighty":54.931038,"marketCap":87005625},{"date":"2024-04-05","current":106.47478,"twenty":14.8759,"median":36.695827,"eighty":55.381097,"marketCap":186455440},{"date":"2024-04-12","current":255.705284,"twenty":15.100927,"median":38.940748,"eighty":59.336891,"marketCap":447783422},{"date":"2024-04-19","current":27.832673,"twenty":15.245587,"median":39.005505,"eighty":60.390979,"marketCap":48739742},{"date":"2024-04-26","current":19.719745,"twenty":15.325954,"median":36.738998,"eighty":60.177793,"marketCap":34532626},{"date":"2024-05-03","current":16.048201,"twenty":15.406321,"median":36.220939,"eighty":59.336891,"marketCap":28103128},{"date":"2024-05-10","current":13.975555,"twenty":14.904822,"median":35.471854,"eighty":58.069616,"marketCap":24473572},{"date":"2024-05-17","current":12.731967,"twenty":14.164904,"median":34.99055,"eighty":55.760096,"marketCap":22295839},{"date":"2024-05-24","current":12.495094,"twenty":14.024012,"median":34.580852,"eighty":55.428472,"marketCap":21881033},{"date":"2024-05-31","current":11.843691,"twenty":13.620244,"median":34.062361,"eighty":55.428472,"marketCap":20740316},{"date":"2024-06-07","current":12.672749,"twenty":13.340893,"median":33.544303,"eighty":55.191599,"marketCap":22192138},{"date":"2024-06-14","current":12.495094,"twenty":13.264052,"median":32.574022,"eighty":55.096849,"marketCap":21881033},{"date":"2024-06-21","current":11.666035,"twenty":13.123903,"median":32.205984,"eighty":55.0021,"marketCap":20429211},{"date":"2024-06-28","current":193.857372,"twenty":13.099793,"median":32.205984,"eighty":55.073162,"marketCap":19910703},{"date":"2024-07-05","current":200.925089,"twenty":13.131939,"median":32.574022,"eighty":55.511378,"marketCap":20636614},{"date":"2024-07-12","current":200.925089,"twenty":13.172123,"median":33.673817,"eighty":60.355449,"marketCap":20636614},{"date":"2024-07-15","current":212.031497,"twenty":13.18016,"median":33.803332,"eighty":60.402823,"marketCap":21777331},{"date":"2024-08-02","current":220.108891,"twenty":13.196233,"median":33.932847,"eighty":60.402823,"marketCap":22606944},{"date":"2024-08-09","current":212.031497,"twenty":13.261408,"median":34.472707,"eighty":61.172663,"marketCap":21777331},{"date":"2024-08-16","current":216.070199,"twenty":13.272088,"median":34.709934,"eighty":62.297813,"marketCap":22192138},{"date":"2024-08-23","current":231.363993,"twenty":13.305398,"median":35.436267,"eighty":63.41112,"marketCap":23762933},{"date":"2024-08-30","current":229.221735,"twenty":13.3275,"median":35.918738,"eighty":64.488896,"marketCap":23542906},{"date":"2024-09-06","current":234.041818,"twenty":13.340893,"median":36.652655,"eighty":65.49561,"marketCap":24037967},{"date":"2024-09-13","current":254.928847,"twenty":13.381077,"median":38.681719,"eighty":65.732483,"marketCap":26183232},{"date":"2024-09-20","current":274.209176,"twenty":13.381077,"median":41.48787,"eighty":66.739197,"marketCap":28163476},{"date":"2024-09-27","current":283.84934,"twenty":13.54181,"median":42.092488,"eighty":67.212945,"marketCap":29153598},{"date":"2024-10-04","current":307.549373,"twenty":13.620244,"median":42.567159,"eighty":67.80513,"marketCap":31587781},{"date":"2024-10-11","current":302.058545,"twenty":13.975555,"median":42.739845,"eighty":71.358236,"marketCap":31023829},{"date":"2024-10-18","current":223.866086,"twenty":13.975555,"median":42.998875,"eighty":74.615252,"marketCap":22992838},{"date":"2024-10-25","current":224.93721,"twenty":14.024012,"median":43.257904,"eighty":137.386813,"marketCap":23102851},{"date":"2024-10-31","current":-10.790785,"twenty":13.604557,"median":43.063632,"eighty":120.284523,"marketCap":24519869},{"date":"2024-11-08","current":-11.358722,"twenty":13.337545,"median":42.739845,"eighty":108.381614,"marketCap":25810389},{"date":"2024-11-15","current":-11.461982,"twenty":13.244454,"median":42.610331,"eighty":92.830848,"marketCap":26045028},{"date":"2024-11-22","current":-11.771766,"twenty":12.971206,"median":42.092703,"eighty":77.576175,"marketCap":26748948},{"date":"2024-11-29","current":-11.823396,"twenty":12.832112,"median":42.0491,"eighty":74.259941,"marketCap":26866268},{"date":"2024-12-06","current":-11.307091,"twenty":12.495094,"median":39.005505,"eighty":74.023067,"marketCap":25693069},{"date":"2024-12-13","current":-11.307091,"twenty":12.308913,"median":36.738998,"eighty":72.495231,"marketCap":25693069},{"date":"2024-12-20","current":-10.584263,"twenty":12.25822,"median":36.220939,"eighty":71.405611,"marketCap":24050589},{"date":"2024-12-27","current":-9.809805,"twenty":12.199001,"median":35.587367,"eighty":70.955551,"marketCap":22290790},{"date":"2025-01-03","current":-8.880455,"twenty":12.180259,"median":35.335923,"eighty":70.138337,"marketCap":20179031},{"date":"2025-01-10","current":-8.46741,"twenty":12.055024,"median":34.666763,"eighty":69.285591,"marketCap":19240471},{"date":"2025-01-17","current":-7.692952,"twenty":11.962128,"median":34.364562,"eighty":67.80513,"marketCap":17480672},{"date":"2025-01-24","current":-7.434799,"twenty":11.742555,"median":33.932847,"eighty":67.80513,"marketCap":16894072},{"date":"2025-01-31","current":-6.350558,"twenty":11.568483,"median":33.112587,"eighty":67.568256,"marketCap":14430353},{"date":"2025-02-07","current":-6.505449,"twenty":11.187062,"median":32.249156,"eighty":67.414288,"marketCap":14782313},{"date":"2025-02-14","current":-6.402188,"twenty":10.817375,"median":31.515239,"eighty":67.343226,"marketCap":14547673},{"date":"2025-02-21","current":-6.247296,"twenty":10.262844,"median":31.256425,"eighty":67.26032,"marketCap":14195713},{"date":"2025-02-28","current":-6.918494,"twenty":9.177892,"median":30.608636,"eighty":67.177414,"marketCap":15720873},{"date":"2025-03-07","current":-8.208741,"twenty":7.458041,"median":30.414364,"eighty":67.047133,"marketCap":18652698},{"date":"2025-03-14","current":-8.725563,"twenty":6.935657,"median":30.047406,"eighty":66.94054,"marketCap":19827071},{"date":"2025-03-21","current":-8.983716,"twenty":-6.133709,"median":29.961063,"eighty":66.810259,"marketCap":20413671},{"date":"2025-03-28","current":-9.293499,"twenty":-6.319579,"median":29.61569,"eighty":66.668135,"marketCap":21117591},{"date":"2025-04-04","current":-9.035347,"twenty":-6.374308,"median":29.421419,"eighty":66.158856,"marketCap":20530991},{"date":"2025-04-11","current":-8.828824,"twenty":-6.505449,"median":28.924945,"eighty":65.815389,"marketCap":20061711},{"date":"2025-04-17","current":-9.144803,"twenty":-6.701646,"median":27.832673,"eighty":65.768014,"marketCap":20779709},{"date":"2025-04-25","current":-9.913066,"twenty":-6.794581,"median":26.010866,"eighty":65.708796,"marketCap":22525430},{"date":"2025-05-02","current":-10.326111,"twenty":-7.207625,"median":25.514392,"eighty":65.649578,"marketCap":23463990},{"date":"2025-05-09","current":-10.894046,"twenty":-7.517408,"median":24.34876,"eighty":65.590359,"marketCap":24754509},{"date":"2025-05-16","current":-13.010899,"twenty":-7.723931,"median":23.744358,"eighty":65.531141,"marketCap":29564627},{"date":"2025-05-23","current":-12.451224,"twenty":-7.899474,"median":23.071351,"eighty":65.424548,"marketCap":28292879},{"date":"2025-05-30","current":-12.348995,"twenty":-8.209155,"median":22.55714,"eighty":65.270579,"marketCap":28060585},{"date":"2025-06-06","current":-12.503371,"twenty":-8.560345,"median":21.326751,"eighty":64.974488,"marketCap":28411372},{"date":"2025-06-13","current":-12.546224,"twenty":-8.725563,"median":20.242632,"eighty":64.488896,"marketCap":28508747},{"date":"2025-06-20","current":-12.442963,"twenty":-8.828824,"median":18.949777,"eighty":64.252022,"marketCap":28274107},{"date":"2025-06-27","current":-38.262636,"twenty":-8.932085,"median":18.239283,"eighty":64.015148,"marketCap":29447307},{"date":"2025-07-03","current":-38.826667,"twenty":-8.983716,"median":17.921803,"eighty":63.63615,"marketCap":29881391},{"date":"2025-07-11","current":-40.244365,"twenty":-9.138608,"median":17.592411,"eighty":63.446651,"marketCap":30972466},{"date":"2025-07-18","current":-38.262636,"twenty":-9.241043,"median":17.225453,"eighty":63.375589,"marketCap":29447307},{"date":"2025-07-25","current":-38.415076,"twenty":-9.293499,"median":16.758822,"eighty":63.363745,"marketCap":29564627},{"date":"2025-08-01","current":-38.415076,"twenty":-9.32076,"median":16.073366,"eighty":63.221621,"marketCap":29564627},{"date":"2025-08-08","current":-38.567517,"twenty":-9.665239,"median":16.040692,"eighty":62.522844,"marketCap":29681947},{"date":"2025-08-15","current":-38.872399,"twenty":-9.95437,"median":15.792082,"eighty":62.120158,"marketCap":29916587},{"date":"2025-08-22","current":-36.739753,"twenty":-10.119588,"median":15.510797,"eighty":62.013565,"marketCap":28275281},{"date":"2025-08-29","current":-38.110195,"twenty":-10.501654,"median":15.30988,"eighty":61.670098,"marketCap":29329987},{"date":"2025-09-05","current":-37.652872,"twenty":-10.759807,"median":15.06878,"eighty":61.374005,"marketCap":28978027},{"date":"2025-09-12","current":-37.652872,"twenty":-10.863068,"median":14.756928,"eighty":61.054226,"marketCap":28978027},{"date":"2025-09-19","current":-37.043109,"twenty":-10.945677,"median":14.567739,"eighty":60.793665,"marketCap":28508747},{"date":"2025-09-26","current":-35.518702,"twenty":-11.01796,"median":14.024012,"eighty":60.627853,"marketCap":27335548},{"date":"2025-10-03","current":-36.270234,"twenty":-11.141873,"median":13.975555,"eighty":60.473885,"marketCap":27913935},{"date":"2025-10-10","current":-36.087305,"twenty":-11.307091,"median":13.581027,"eighty":60.402823,"marketCap":27773151},{"date":"2025-10-17","current":-35.9745,"twenty":-11.358722,"median":13.381077,"eighty":60.367292,"marketCap":27686335},{"date":"2025-10-24","current":-29.42107,"twenty":-11.461982,"median":13.312431,"eighty":59.84617,"marketCap":22642750},{"date":"2025-10-31","current":19.418175,"twenty":-11.431004,"median":13.381077,"eighty":58.98158,"marketCap":23194952},{"date":"2025-11-07","current":13.783886,"twenty":-11.410352,"median":13.581027,"eighty":56.956309,"marketCap":16464810},{"date":"2025-11-14","current":10.866129,"twenty":-11.379374,"median":13.54181,"eighty":55.594284,"marketCap":12979558},{"date":"2025-11-21","current":10.051169,"twenty":-11.358722,"median":13.360985,"eighty":55.428472,"marketCap":12006091},{"date":"2025-11-28","current":9.860006,"twenty":-11.358722,"median":13.312431,"eighty":55.333723,"marketCap":11777747},{"date":"2025-12-05","current":9.356944,"twenty":-11.33807,"median":13.260527,"eighty":55.144224,"marketCap":11176842},{"date":"2025-12-12","current":9.956593,"twenty":-11.307091,"median":13.119885,"eighty":55.025787,"marketCap":11893121},{"date":"2025-12-19","current":11.369191,"twenty":-11.307091,"median":12.939059,"eighty":54.90735,"marketCap":13580464},{"date":"2025-12-26","current":22.939606,"twenty":-11.296765,"median":12.979243,"eighty":54.824444,"marketCap":27401290},{"date":"2026-01-02","current":25.555526,"twenty":-11.25546,"median":13.139976,"eighty":54.77707,"marketCap":30525999},{"date":"2026-01-09","current":21.128585,"twenty":-11.229645,"median":13.26273,"eighty":54.421759,"marketCap":25238031},{"date":"2026-01-16","current":15.192458,"twenty":-11.20383,"median":13.324152,"eighty":54.303322,"marketCap":18147346},{"date":"2026-01-23","current":13.180212,"twenty":-11.121221,"median":13.340893,"eighty":54.208572,"marketCap":15743724},{"date":"2026-01-30","current":13.582661,"twenty":-11.059264,"median":13.461443,"eighty":53.900637,"marketCap":16224448},{"date":"2026-02-06","current":10.46368,"twenty":-11.048938,"median":13.381077,"eighty":53.7822,"marketCap":12498834},{"date":"2026-02-13","current":10.46368,"twenty":-11.048938,"median":13.312431,"eighty":53.580857,"marketCap":12498834},{"date":"2026-02-20","current":9.960618,"twenty":-11.01796,"median":13.26273,"eighty":53.497951,"marketCap":11897928},{"date":"2026-02-27","current":8.743209,"twenty":-10.997308,"median":13.18016,"eighty":53.403201,"marketCap":10443737},{"date":"2026-03-06","current":6.992555,"twenty":-10.997308,"median":13.039518,"eighty":52.893923,"marketCap":8352586},{"date":"2026-03-13","current":5.494437,"twenty":-10.966329,"median":12.909623,"eighty":52.479394,"marketCap":6563089},{"date":"2026-03-20","current":4.930002,"twenty":-10.945677,"median":12.702358,"eighty":52.33727,"marketCap":5888873},{"date":"2026-03-27","current":4.548682,"twenty":-10.945677,"median":12.576538,"eighty":52.112239,"marketCap":5433387},{"date":"2026-04-02","current":5.337483,"twenty":-10.925025,"median":12.495094,"eighty":51.92274,"marketCap":6375607},{"date":"2026-04-10","current":4.21968,"twenty":-10.894046,"median":12.317438,"eighty":51.792459,"marketCap":5040395},{"date":"2026-04-17","current":4.055682,"twenty":-10.873394,"median":12.296125,"eighty":51.733241,"marketCap":4844500},{"date":"2026-04-24","current":3.831316,"twenty":-10.842416,"median":12.25822,"eighty":51.650335,"marketCap":4576496},{"date":"2026-05-01","current":3.639147,"twenty":-10.821764,"median":12.199001,"eighty":51.579273,"marketCap":4346950},{"date":"2026-05-08","current":3.856469,"twenty":-10.790785,"median":12.199001,"eighty":51.492163,"marketCap":4606541},{"date":"2026-05-15","current":4.17541,"twenty":-10.770133,"median":12.095207,"eighty":51.282797,"marketCap":4987515},{"date":"2026-05-22","current":4.406819,"twenty":-10.718503,"median":12.055024,"eighty":51.149097,"marketCap":5263932},{"date":"2026-05-29","current":3.772961,"twenty":-10.666872,"median":11.962128,"eighty":51.062387,"marketCap":4506791},{"date":"2026-06-05","current":4.24282,"twenty":-10.563611,"median":11.962128,"eighty":50.785746,"marketCap":5068036},{"date":"2026-06-12","current":4.822348,"twenty":-10.450024,"median":11.71386,"eighty":50.690996,"marketCap":5760280},{"date":"2026-06-18","current":4.554719,"twenty":-10.326111,"median":11.604889,"eighty":50.690996,"marketCap":5440598},{"date":"2026-06-26","current":3.219594,"twenty":-10.326111,"median":11.570415,"eighty":50.631778,"marketCap":3845795},{"date":"2026-07-02","current":3.315175,"twenty":-10.160893,"median":11.452273,"eighty":50.347529,"marketCap":3959967},{"date":"2026-07-10","current":3.128036,"twenty":-10.119588,"median":11.290181,"eighty":50.012299,"marketCap":3736430},{"date":"2026-07-17","current":2.988185,"twenty":-10.119588,"median":11.067354,"eighty":49.926176,"marketCap":3569378},{"date":"2026-07-24","current":2.771869,"twenty":-10.074566,"median":10.909797,"eighty":49.873782,"marketCap":3310989},{"date":"2026-07-31","current":2.609883,"twenty":-10.035121,"median":10.857826,"eighty":49.790876,"marketCap":3117497},{"date":"2026-08-07","current":2.556558,"twenty":-9.969859,"median":10.765516,"eighty":49.72363,"marketCap":3053801},{"date":"2026-08-14","current":2.515307,"twenty":-9.923392,"median":10.676846,"eighty":49.694723,"marketCap":3004527},{"date":"2026-08-21","current":2.37445,"twenty":-9.851109,"median":10.608421,"eighty":49.558419,"marketCap":2836273}],"updateTime":1787566522753},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IZM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616566715","title":"拍明芯城盤中異動 早盤快速下跌5.42%報0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616566715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616566715?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:50","pubTimestamp":1772549442,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时50分，拍明芯城股票出现异动，股价大幅下挫5.42%。截至发稿，该股报0.740美元/股，成交量3030股，换手率0.03%，振幅1.64%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为2.30%。其相关个股中，Insight Enterprises, Inc.、Pc Connection, Inc.、拍明芯城涨幅较大，Climb Global Solutions, Inc.、Insight Enterprises, Inc.、安富利较为活跃，换手率分别为0.13%、0.07%、0.07%，振幅较大的相关个股有Climb Global Solutions, Inc.、拍明芯城、艾睿，振幅分别为4.10%、1.64%、1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303225043a4472e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303225043a4472e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}