美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ICZOOM Group Inc.

2.55

+0.03501.39%

盤後：2.550.00000.00%17:06 EDT

成交量：1.48萬

成交額：3.74萬

市值：2,985.79萬

市盈率：-35.21

高：2.55

開：2.52

低：2.49

收：2.51

資料載入中...

總覽公司新聞公告

拍明芯城盤中異動急速下挫5.16%

拍明芯城上漲2.08%，報2.6美元/股，總市值3050.20萬美元

拍明芯城盤中異動快速跳水5.66%

拍明芯城盤中異動股價大漲5.18%

拍明芯城上漲2.04%，報2.5美元/股，總市值2933.00萬美元

ICZOOM Group(IZM.US)：2025年H1財報實現營收9034.1萬美元，前值為8772.1萬美元；每股收

拍明芯城上漲2.1%，報2.43美元/股，總市值2850.87萬美元

拍明芯城上漲2.07%，報2.46美元/股，總市值2886.07萬美元

拍明芯城上漲3.77%，報2.48美元/股，總市值2909.53萬美元

拍明芯城上漲2.11%，報2.389美元/股，總市值2803.24萬美元

拍明芯城上漲2.65%，報2.371美元/股，總市值2782.01萬美元

拍明芯城盤中異動早盤股價大跌5.24%

拍明芯城上漲5.06%，報2.49美元/股，總市值2921.27萬美元

拍明芯城盤中異動急速下挫5.49%報2.24美元

拍明芯城盤中異動下午盤大幅下跌5.16%報2.39美元

拍明芯城盤中異動早盤股價大漲5.24%報2.38美元

拍明芯城上漲5.14%，報2.25美元/股，總市值2639.70萬美元

拍明芯城盤中異動股價大漲5.14%

拍明芯城上漲2.84%，報2.17美元/股，總市值2545.84萬美元

拍明芯城上漲2.33%，報2.2美元/股，總市值2581.04萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IZM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZM\",,,,,undefined,":{"symbol":"IZM","market":"US","secType":"STK","nameCN":"ICZOOM Group Inc.","latestPrice":2.545,"timestamp":1752868800000,"preClose":2.51,"halted":0,"volume":14824,"hourTrading":{"tag":"盘后","latestPrice":2.545,"preClose":2.545,"latestTime":"17:06 EDT","volume":7,"amount":17.85,"timestamp":1752872800559},"delay":0,"floatShares":7399994,"shares":11731995,"eps":-0.072273,"marketStatus":"休市中","change":0.035,"latestTime":"07-18 16:00:00 EDT","open":2.5206,"high":2.545,"low":2.4918,"amount":37431.925,"amplitude":0.021195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.072273,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1678852800000,"exchange":"NASDAQ","adjPreClose":2.51,"postHourTrading":{"tag":"盘后","latestPrice":2.545,"preClose":2.545,"latestTime":"17:06 EDT","volume":7,"amount":17.85,"timestamp":1752872800559},"volumeRatio":0.8725993201077967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZM\",,,,,undefined,":{"symbol":"IZM","floatShares":7399994,"roa":"-0.80%","roe":"-4.94%","lyrEps":-0.218165,"volumeRatio":0.8725993201077967,"shares":11731995,"dividePrice":0,"high":2.545,"amplitude":0.021195,"preClose":2.51,"low":2.4918,"week52Low":1.18,"pbRate":"1.92","psRate":"0.17","week52High":3.1905,"institutionHeld":0,"latestPrice":2.545,"eps":-0.072273,"divideRate":0,"volume":14824,"delay":0,"ttmEps":-0.072273,"open":2.5206,"prevYearClose":1.69,"prevWeekClose":2.58,"prevMonthClose":2.72,"prevQuarterClose":2.72,"fiveDayClose":2.58,"twentyDayClose":2.41,"sixtyDayClose":1.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IZM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550279225","title":"拍明芯城盤中異動 急速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550279225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550279225?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 01:49","pubTimestamp":1751996967,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时49分，拍明芯城股票出现波动，股价大幅跳水5.16%。截至发稿，该股报2.57美元/股，成交量8.1281万股，换手率0.69%，振幅4.43%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为0.89%。其相关个股中，安富利、艾睿、Insight Enterprises, Inc.涨幅较大，拍明芯城、Climb Global Solutions, Inc.、安富利较为活跃，换手率分别为0.69%、0.68%、0.49%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、安富利，振幅分别为9.81%、4.43%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709014927a69d9ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709014927a69d9ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2549553909","title":"拍明芯城上漲2.08%，報2.6美元/股，總市值3050.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553909","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553909?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 22:19","pubTimestamp":1751897969,"startTime":"0","endTime":"0","summary":"7月7日，拍明芯城盘中上涨2.08%，截至22:19，报2.6美元/股，成交9954.0美元，总市值3050.20万美元。财务数据显示，截至2024年12月31日，拍明芯城收入总额9034.06万美元，同比增长2.99%；归母净利润78.09万美元，同比增长208.2%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072227029539a8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072227029539a8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2548125278","title":"拍明芯城盤中異動 快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548125278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548125278?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 02:33","pubTimestamp":1751481234,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时33分，拍明芯城股票出现波动，股价大幅跳水5.66%。截至发稿，该股报2.50美元/股，成交量3.2617万股，换手率0.28%，振幅1.88%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为1.15%。其相关个股中，安富利、Tianci International, Inc.、新聚思涨幅较大，Climb Global Solutions, Inc.、Tianci International, Inc.、安富利较为活跃，换手率分别为1.51%、1.15%、0.81%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Taitron Components Incorporated，振幅分别为16.11%、5.28%、4.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703023355a4cbab4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703023355a4cbab4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","CIIT","BK4140"],"gpt_icon":0},{"id":"2546726720","title":"拍明芯城盤中異動 股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726720?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 03:29","pubTimestamp":1751052593,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时29分，拍明芯城股票出现异动，股价急速拉升5.18%。截至发稿，该股报2.64美元/股，成交量5.0093万股，换手率0.43%，振幅5.38%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为0.97%。其相关个股中，拍明芯城、Pc Connection, Inc.、Scansource, Inc.涨幅较大，Tianci International, Inc.、Climb Global Solutions, Inc.、新聚思较为活跃，换手率分别为1.92%、1.44%、1.21%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Climb Global Solutions, Inc.，振幅分别为10.70%、5.38%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628032953a4c1c5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628032953a4c1c5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140","CIIT"],"gpt_icon":0},{"id":"2546792755","title":"拍明芯城上漲2.04%，報2.5美元/股，總市值2933.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792755?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 02:28","pubTimestamp":1750962508,"startTime":"0","endTime":"0","summary":"6月27日，拍明芯城盘中上涨2.04%，截至02:28，报2.5美元/股，成交5.53万美元，总市值2933.00万美元。财务数据显示，截至2024年12月31日，拍明芯城收入总额9034.06万美元，同比增长2.99%；归母净利润78.09万美元，同比增长208.2%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/27022851332845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2545403169","title":"ICZOOM Group(IZM.US)：2025年H1財報實現營收9034.1萬美元，前值為8772.1萬美元；每股收","url":"https://stock-news.laohu8.com/highlight/detail?id=2545403169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545403169?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:32","pubTimestamp":1750750373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2545169443","title":"拍明芯城上漲2.1%，報2.43美元/股，總市值2850.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545169443","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545169443?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:46","pubTimestamp":1750689997,"startTime":"0","endTime":"0","summary":"6月23日，拍明芯城盘中上涨2.1%，截至22:46，报2.43美元/股，成交2.54万美元，总市值2850.87万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322513295282afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322513295282afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2542548955","title":"拍明芯城上漲2.07%，報2.46美元/股，總市值2886.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548955","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548955?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 22:32","pubTimestamp":1749738737,"startTime":"0","endTime":"0","summary":"6月12日，拍明芯城盘中上涨2.07%，截至22:32，报2.46美元/股，成交1.56万美元，总市值2886.07万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223902977cc0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223902977cc0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2542233654","title":"拍明芯城上漲3.77%，報2.48美元/股，總市值2909.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233654?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 23:21","pubTimestamp":1749482510,"startTime":"0","endTime":"0","summary":"6月9日，拍明芯城盘中上涨3.77%，截至23:21，报2.48美元/股，成交1.72万美元，总市值2909.53万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092331369778055c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092331369778055c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2541072167","title":"拍明芯城上漲2.11%，報2.389美元/股，總市值2803.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072167?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 23:35","pubTimestamp":1749137758,"startTime":"0","endTime":"0","summary":"6月5日，拍明芯城盘中上涨2.11%，截至23:35，报2.389美元/股，成交4.45万美元，总市值2803.24万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523451797732b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523451797732b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2540644140","title":"拍明芯城上漲2.65%，報2.371美元/股，總市值2782.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540644140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540644140?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 22:19","pubTimestamp":1749046741,"startTime":"0","endTime":"0","summary":"6月4日，拍明芯城盘中上涨2.65%，截至22:19，报2.371美元/股，成交1306.0美元，总市值2782.01万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04221950865184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2537294006","title":"拍明芯城盤中異動 早盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294006?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 23:00","pubTimestamp":1747926045,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时00分，拍明芯城股票出现波动，股价大幅下挫5.24%。截至发稿，该股报2.35美元/股，成交量2.1658万股，换手率0.18%，振幅4.48%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为0.18%。其相关个股中，Tianci International, Inc.、安富利、艾睿涨幅较大，拍明芯城、Tianci International, Inc.、新聚思较为活跃，换手率分别为0.18%、0.12%、0.10%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Scansource, Inc.，振幅分别为4.64%、4.48%、1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230045aa2c9719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230045aa2c9719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","CIIT","BK4140"],"gpt_icon":0},{"id":"2536764621","title":"拍明芯城上漲5.06%，報2.49美元/股，總市值2921.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536764621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536764621?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 22:39","pubTimestamp":1747751988,"startTime":"0","endTime":"0","summary":"5月20日，拍明芯城盘中上涨5.06%，截至22:39，报2.49美元/股，成交3.0万美元，总市值2921.27万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20223950546484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2536149643","title":"拍明芯城盤中異動 急速下挫5.49%報2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536149643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536149643?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747867,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，拍明芯城股票出现异动，股价急速跳水5.49%。截至发稿，该股报2.24美元/股，成交量333股，换手率0.00%，振幅0.00%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为0.09%。其相关个股中，Insight Enterprises, Inc.、Tianci International, Inc.、安富利涨幅较大，Taitron Components Incorporated、新聚思、Insight Enterprises, Inc.较为活跃，换手率分别为0.01%、0.01%、0.01%，振幅较大的相关个股有Insight Enterprises, Inc.、安富利、Taitron Components Incorporated，振幅分别为0.89%、0.80%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213107aa2c93c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213107aa2c93c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2536632532","title":"拍明芯城盤中異動 下午盤大幅下跌5.16%報2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632532?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 02:45","pubTimestamp":1747680350,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时45分，拍明芯城股票出现异动，股价大幅下挫5.16%。截至发稿，该股报2.39美元/股，成交量2.2004万股，换手率0.19%，振幅4.76%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为0.66%。其相关个股中，Pc Connection, Inc.、新聚思、Tianci International, Inc.涨幅较大，Climb Global Solutions, Inc.、新聚思、艾睿较为活跃，换手率分别为0.46%、0.41%、0.39%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Taitron Components Incorporated，振幅分别为14.90%、5.16%、4.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520024551a4846468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520024551a4846468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIT","IZM","BK4140"],"gpt_icon":0},{"id":"2535087853","title":"拍明芯城盤中異動 早盤股價大漲5.24%報2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087853?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:51","pubTimestamp":1747320674,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时51分，拍明芯城股票出现异动，股价大幅拉升5.24%。截至发稿，该股报2.38美元/股，成交量2.0079万股，换手率0.17%，振幅5.31%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为0.59%。其相关个股中，拍明芯城、Taitron Components Incorporated、Climb Global Solutions, Inc.涨幅较大，拍明芯城、安富利、艾睿较为活跃，换手率分别为0.17%、0.14%、0.13%，振幅较大的相关个股有拍明芯城、Climb Global Solutions, Inc.、Pc Connection, Inc.，振幅分别为6.64%、3.63%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515225114a47fb99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515225114a47fb99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2535700595","title":"拍明芯城上漲5.14%，報2.25美元/股，總市值2639.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700595?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 01:12","pubTimestamp":1747156326,"startTime":"0","endTime":"0","summary":"5月14日，拍明芯城盘中上涨5.14%，截至01:12，报2.25美元/股，成交5.15万美元，总市值2639.70万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14011250362314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2535077787","title":"拍明芯城盤中異動 股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077787?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 01:11","pubTimestamp":1747156319,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日01时11分，拍明芯城股票出现异动，股价急速拉升5.14%。截至发稿，该股报2.25美元/股，成交量1.7919万股，换手率0.15%，振幅3.27%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为0.92%。其相关个股中，拍明芯城、Climb Global Solutions, Inc.、Pc Connection, Inc.涨幅较大，Climb Global Solutions, Inc.、安富利、Insight Enterprises, Inc.较为活跃，换手率分别为0.54%、0.48%、0.45%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Scansource, Inc.，振幅分别为9.62%、3.27%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051401115994f5cd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051401115994f5cd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2534432609","title":"拍明芯城上漲2.84%，報2.17美元/股，總市值2545.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432609?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 23:26","pubTimestamp":1746804407,"startTime":"0","endTime":"0","summary":"5月9日，拍明芯城盘中上涨2.84%，截至23:26，报2.17美元/股，成交7.21万美元，总市值2545.84万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092335039754a9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092335039754a9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2533955351","title":"拍明芯城上漲2.33%，報2.2美元/股，總市值2581.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955351?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 23:47","pubTimestamp":1746632870,"startTime":"0","endTime":"0","summary":"5月7日，拍明芯城盘中上涨2.33%，截至23:47，报2.2美元/股，成交3.97万美元，总市值2581.04万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07234750208747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","IZM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IZM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-19","symbol":"IZM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1750305600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IZM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IZM","date":"2025-07-18","current":-38.262636,"percent":0.02305,"low":-41.463892,"twenty":-9.241043,"median":17.225453,"eighty":63.375589,"high":318.125492,"avg":47.944586,"sd":82.561396,"marketCap":29447307},"quantilePoints":[{"date":"2023-03-17","current":13.18016,"twenty":13.13194,"median":13.30071,"eighty":16.073366,"marketCap":33870506},{"date":"2023-03-24","current":13.381077,"twenty":13.139977,"median":13.340893,"eighty":14.433883,"marketCap":34386825},{"date":"2023-03-31","current":6.951731,"twenty":12.537225,"median":13.260527,"eighty":14.032049,"marketCap":17864627},{"date":"2023-04-06","current":7.030088,"twenty":7.127734,"median":13.139976,"eighty":14.024012,"marketCap":18065991},{"date":"2023-04-14","current":10.608421,"twenty":6.998745,"median":11.934474,"eighty":13.638251,"marketCap":27261627},{"date":"2023-04-21","current":11.452273,"twenty":7.127734,"median":10.849522,"eighty":13.332857,"marketCap":29430165},{"date":"2023-04-28","current":11.761685,"twenty":7.458041,"median":11.502503,"eighty":13.2766,"marketCap":30225296},{"date":"2023-05-05","current":13.54181,"twenty":8.092939,"median":11.602961,"eighty":13.356967,"marketCap":34799880},{"date":"2023-05-12","current":9.443102,"twenty":8.639434,"median":11.587691,"eighty":13.316783,"marketCap":24266978},{"date":"2023-05-19","current":11.41209,"twenty":8.968938,"median":11.452273,"eighty":13.2766,"marketCap":29326902},{"date":"2023-05-26","current":16.033182,"twenty":9.177892,"median":11.587691,"eighty":13.2766,"marketCap":41202232},{"date":"2023-06-02","current":15.229514,"twenty":9.322552,"median":11.908354,"eighty":13.381077,"marketCap":39136957},{"date":"2023-06-09","current":18.082536,"twenty":9.571689,"median":12.095207,"eighty":14.048122,"marketCap":46468683},{"date":"2023-06-16","current":15.390248,"twenty":9.877083,"median":12.276033,"eighty":15.16522,"marketCap":39550012},{"date":"2023-06-23","current":22.751412,"twenty":10.118184,"median":12.5975,"eighty":15.454541,"marketCap":54419990},{"date":"2023-06-30","current":20.76552,"twenty":10.407504,"median":12.959151,"eighty":15.792082,"marketCap":49669858},{"date":"2023-07-07","current":17.311796,"twenty":10.568238,"median":13.119885,"eighty":16.073366,"marketCap":41408759},{"date":"2023-07-14","current":25.514392,"twenty":10.672715,"median":13.260527,"eighty":17.424042,"marketCap":61028870},{"date":"2023-07-21","current":30.522293,"twenty":10.817375,"median":13.360985,"eighty":18.29149,"marketCap":73007464},{"date":"2023-07-28","current":32.810386,"twenty":10.881668,"median":13.54181,"eighty":21.430363,"marketCap":78480442},{"date":"2023-08-04","current":30.263696,"twenty":10.921852,"median":14.024012,"eighty":22.880927,"marketCap":72388914},{"date":"2023-08-11","current":36.738998,"twenty":11.058475,"median":14.82768,"eighty":24.08973,"marketCap":87877442},{"date":"2023-08-18","current":42.523987,"twenty":11.187062,"median":15.269697,"eighty":25.652541,"marketCap":101714783},{"date":"2023-08-25","current":42.739845,"twenty":11.371906,"median":15.470614,"eighty":29.140803,"marketCap":102231102},{"date":"2023-09-01","current":43.301075,"twenty":11.444236,"median":15.77199,"eighty":31.713828,"marketCap":103573531},{"date":"2023-09-08","current":41.48787,"twenty":11.512548,"median":15.912632,"eighty":32.526749,"marketCap":99236454},{"date":"2023-09-15","current":38.940748,"twenty":11.564545,"median":16.073366,"eighty":36.609483,"marketCap":93143893},{"date":"2023-09-22","current":31.213038,"twenty":11.590745,"median":17.295332,"eighty":35.383411,"marketCap":74659684},{"date":"2023-09-29","current":30.565465,"twenty":11.698195,"median":17.873026,"eighty":34.597948,"marketCap":73110727},{"date":"2023-10-06","current":26.334652,"twenty":11.937688,"median":18.60492,"eighty":34.192049,"marketCap":62990881},{"date":"2023-10-13","current":34.364562,"twenty":12.055024,"median":20.76552,"eighty":34.105533,"marketCap":82197937},{"date":"2023-10-20","current":34.062361,"twenty":12.071097,"median":21.84481,"eighty":34.494336,"marketCap":81475090},{"date":"2023-10-27","current":35.271165,"twenty":12.08717,"median":22.535555,"eighty":34.64086,"marketCap":84366475},{"date":"2023-11-03","current":49.946257,"twenty":12.159501,"median":23.075199,"eighty":35.746052,"marketCap":87464387},{"date":"2023-11-10","current":55.191599,"twenty":12.239868,"median":23.917044,"eighty":37.075736,"marketCap":96649872},{"date":"2023-11-17","current":63.541401,"twenty":12.288088,"median":24.996333,"eighty":41.600116,"marketCap":111271795},{"date":"2023-11-24","current":74.023067,"twenty":12.296125,"median":25.579149,"eighty":42.265217,"marketCap":129626975},{"date":"2023-12-01","current":67.80513,"twenty":12.657776,"median":26.334652,"eighty":42.739845,"marketCap":118738309},{"date":"2023-12-08","current":65.673265,"twenty":12.922986,"median":28.709088,"eighty":43.180195,"marketCap":115005052},{"date":"2023-12-15","current":65.791702,"twenty":12.963169,"median":29.356661,"eighty":43.301075,"marketCap":115212455},{"date":"2023-12-22","current":62.001721,"twenty":13.051573,"median":29.594105,"eighty":46.51304,"marketCap":108575554},{"date":"2023-12-29","current":61.587192,"twenty":13.10783,"median":29.658862,"eighty":49.293209,"marketCap":107849643},{"date":"2024-01-05","current":62.357032,"twenty":13.131939,"median":29.961063,"eighty":50.182131,"marketCap":109197763},{"date":"2024-01-12","current":67.509037,"twenty":13.172123,"median":30.047406,"eighty":52.78733,"marketCap":118219801},{"date":"2024-01-19","current":65.614047,"twenty":13.22838,"median":30.306435,"eighty":56.707591,"marketCap":114901350},{"date":"2024-01-26","current":53.355827,"twenty":13.284637,"median":30.587051,"eighty":60.367292,"marketCap":93435123},{"date":"2024-02-02","current":48.381476,"twenty":13.32482,"median":31.213038,"eighty":59.84617,"marketCap":84724190},{"date":"2024-02-09","current":54.421759,"twenty":13.365003,"median":31.515239,"eighty":58.98158,"marketCap":95301752},{"date":"2024-02-16","current":49.743501,"twenty":13.381077,"median":32.249156,"eighty":56.956309,"marketCap":87109327},{"date":"2024-02-23","current":48.085384,"twenty":13.44537,"median":32.810386,"eighty":55.67719,"marketCap":84205682},{"date":"2024-03-01","current":50.690996,"twenty":13.734691,"median":33.803332,"eighty":55.333723,"marketCap":88768552},{"date":"2024-03-08","current":54.954725,"twenty":14.024012,"median":34.364562,"eighty":55.096849,"marketCap":96235066},{"date":"2024-03-15","current":53.533482,"twenty":14.024012,"median":34.666763,"eighty":55.144224,"marketCap":93746228},{"date":"2024-03-22","current":47.078671,"twenty":14.040085,"median":35.40068,"eighty":55.025787,"marketCap":82442756},{"date":"2024-03-28","current":49.684283,"twenty":14.216892,"median":35.918738,"eighty":54.931038,"marketCap":87005625},{"date":"2024-04-05","current":106.47478,"twenty":14.8759,"median":36.695827,"eighty":55.381097,"marketCap":186455440},{"date":"2024-04-12","current":255.705284,"twenty":15.100927,"median":38.940748,"eighty":59.336891,"marketCap":447783422},{"date":"2024-04-19","current":27.832673,"twenty":15.245587,"median":39.005505,"eighty":60.390979,"marketCap":48739742},{"date":"2024-04-26","current":19.719745,"twenty":15.325954,"median":36.738998,"eighty":60.177793,"marketCap":34532626},{"date":"2024-05-03","current":16.048201,"twenty":15.406321,"median":36.220939,"eighty":59.336891,"marketCap":28103128},{"date":"2024-05-10","current":13.975555,"twenty":14.904822,"median":35.471854,"eighty":58.069616,"marketCap":24473572},{"date":"2024-05-17","current":12.731967,"twenty":14.164904,"median":34.99055,"eighty":55.760096,"marketCap":22295839},{"date":"2024-05-24","current":12.495094,"twenty":14.024012,"median":34.580852,"eighty":55.428472,"marketCap":21881033},{"date":"2024-05-31","current":11.843691,"twenty":13.620244,"median":34.062361,"eighty":55.428472,"marketCap":20740316},{"date":"2024-06-07","current":12.672749,"twenty":13.340893,"median":33.544303,"eighty":55.191599,"marketCap":22192138},{"date":"2024-06-14","current":12.495094,"twenty":13.264052,"median":32.574022,"eighty":55.096849,"marketCap":21881033},{"date":"2024-06-21","current":11.666035,"twenty":13.123903,"median":32.205984,"eighty":55.0021,"marketCap":20429211},{"date":"2024-06-28","current":193.857372,"twenty":13.099793,"median":32.205984,"eighty":55.073162,"marketCap":19910703},{"date":"2024-07-05","current":200.925089,"twenty":13.131939,"median":32.574022,"eighty":55.511378,"marketCap":20636614},{"date":"2024-07-12","current":200.925089,"twenty":13.172123,"median":33.673817,"eighty":60.355449,"marketCap":20636614},{"date":"2024-07-15","current":212.031497,"twenty":13.18016,"median":33.803332,"eighty":60.402823,"marketCap":21777331},{"date":"2024-08-02","current":220.108891,"twenty":13.196233,"median":33.932847,"eighty":60.402823,"marketCap":22606944},{"date":"2024-08-09","current":212.031497,"twenty":13.261408,"median":34.472707,"eighty":61.172663,"marketCap":21777331},{"date":"2024-08-16","current":216.070199,"twenty":13.272088,"median":34.709934,"eighty":62.297813,"marketCap":22192138},{"date":"2024-08-23","current":231.363993,"twenty":13.305398,"median":35.436267,"eighty":63.41112,"marketCap":23762933},{"date":"2024-08-30","current":229.221735,"twenty":13.3275,"median":35.918738,"eighty":64.488896,"marketCap":23542906},{"date":"2024-09-06","current":234.041818,"twenty":13.340893,"median":36.652655,"eighty":65.49561,"marketCap":24037967},{"date":"2024-09-13","current":254.928847,"twenty":13.381077,"median":38.681719,"eighty":65.732483,"marketCap":26183232},{"date":"2024-09-20","current":274.209176,"twenty":13.381077,"median":41.48787,"eighty":66.739197,"marketCap":28163476},{"date":"2024-09-27","current":283.84934,"twenty":13.54181,"median":42.092488,"eighty":67.212945,"marketCap":29153598},{"date":"2024-10-04","current":307.549373,"twenty":13.620244,"median":42.567159,"eighty":67.80513,"marketCap":31587781},{"date":"2024-10-11","current":302.058545,"twenty":13.975555,"median":42.739845,"eighty":71.358236,"marketCap":31023829},{"date":"2024-10-18","current":223.866086,"twenty":13.975555,"median":42.998875,"eighty":74.615252,"marketCap":22992838},{"date":"2024-10-25","current":224.93721,"twenty":14.024012,"median":43.257904,"eighty":137.386813,"marketCap":23102851},{"date":"2024-10-31","current":-10.790785,"twenty":13.604557,"median":43.063632,"eighty":120.284523,"marketCap":24519869},{"date":"2024-11-08","current":-11.358722,"twenty":13.337545,"median":42.739845,"eighty":108.381614,"marketCap":25810389},{"date":"2024-11-15","current":-11.461982,"twenty":13.244454,"median":42.610331,"eighty":92.830848,"marketCap":26045028},{"date":"2024-11-22","current":-11.771766,"twenty":12.971206,"median":42.092703,"eighty":77.576175,"marketCap":26748948},{"date":"2024-11-29","current":-11.823396,"twenty":12.832112,"median":42.0491,"eighty":74.259941,"marketCap":26866268},{"date":"2024-12-06","current":-11.307091,"twenty":12.495094,"median":39.005505,"eighty":74.023067,"marketCap":25693069},{"date":"2024-12-13","current":-11.307091,"twenty":12.308913,"median":36.738998,"eighty":72.495231,"marketCap":25693069},{"date":"2024-12-20","current":-10.584263,"twenty":12.25822,"median":36.220939,"eighty":71.405611,"marketCap":24050589},{"date":"2024-12-27","current":-9.809805,"twenty":12.199001,"median":35.587367,"eighty":70.955551,"marketCap":22290790},{"date":"2025-01-03","current":-8.880455,"twenty":12.180259,"median":35.335923,"eighty":70.138337,"marketCap":20179031},{"date":"2025-01-10","current":-8.46741,"twenty":12.055024,"median":34.666763,"eighty":69.285591,"marketCap":19240471},{"date":"2025-01-17","current":-7.692952,"twenty":11.962128,"median":34.364562,"eighty":67.80513,"marketCap":17480672},{"date":"2025-01-24","current":-7.434799,"twenty":11.742555,"median":33.932847,"eighty":67.80513,"marketCap":16894072},{"date":"2025-01-31","current":-6.350558,"twenty":11.568483,"median":33.112587,"eighty":67.568256,"marketCap":14430353},{"date":"2025-02-07","current":-6.505449,"twenty":11.187062,"median":32.249156,"eighty":67.414288,"marketCap":14782313},{"date":"2025-02-14","current":-6.402188,"twenty":10.817375,"median":31.515239,"eighty":67.343226,"marketCap":14547673},{"date":"2025-02-21","current":-6.247296,"twenty":10.262844,"median":31.256425,"eighty":67.26032,"marketCap":14195713},{"date":"2025-02-28","current":-6.918494,"twenty":9.177892,"median":30.608636,"eighty":67.177414,"marketCap":15720873},{"date":"2025-03-07","current":-8.208741,"twenty":7.458041,"median":30.414364,"eighty":67.047133,"marketCap":18652698},{"date":"2025-03-14","current":-8.725563,"twenty":6.935657,"median":30.047406,"eighty":66.94054,"marketCap":19827071},{"date":"2025-03-21","current":-8.983716,"twenty":-6.133709,"median":29.961063,"eighty":66.810259,"marketCap":20413671},{"date":"2025-03-28","current":-9.293499,"twenty":-6.319579,"median":29.61569,"eighty":66.668135,"marketCap":21117591},{"date":"2025-04-04","current":-9.035347,"twenty":-6.374308,"median":29.421419,"eighty":66.158856,"marketCap":20530991},{"date":"2025-04-11","current":-8.828824,"twenty":-6.505449,"median":28.924945,"eighty":65.815389,"marketCap":20061711},{"date":"2025-04-17","current":-9.144803,"twenty":-6.701646,"median":27.832673,"eighty":65.768014,"marketCap":20779709},{"date":"2025-04-25","current":-9.913066,"twenty":-6.794581,"median":26.010866,"eighty":65.708796,"marketCap":22525430},{"date":"2025-05-02","current":-10.326111,"twenty":-7.207625,"median":25.514392,"eighty":65.649578,"marketCap":23463990},{"date":"2025-05-09","current":-10.894046,"twenty":-7.517408,"median":24.34876,"eighty":65.590359,"marketCap":24754509},{"date":"2025-05-16","current":-13.010899,"twenty":-7.723931,"median":23.744358,"eighty":65.531141,"marketCap":29564627},{"date":"2025-05-23","current":-12.451224,"twenty":-7.899474,"median":23.071351,"eighty":65.424548,"marketCap":28292879},{"date":"2025-05-30","current":-12.348995,"twenty":-8.209155,"median":22.55714,"eighty":65.270579,"marketCap":28060585},{"date":"2025-06-06","current":-12.503371,"twenty":-8.560345,"median":21.326751,"eighty":64.974488,"marketCap":28411372},{"date":"2025-06-13","current":-12.546224,"twenty":-8.725563,"median":20.242632,"eighty":64.488896,"marketCap":28508747},{"date":"2025-06-20","current":-12.442963,"twenty":-8.828824,"median":18.949777,"eighty":64.252022,"marketCap":28274107},{"date":"2025-06-27","current":-38.262636,"twenty":-8.932085,"median":18.239283,"eighty":64.015148,"marketCap":29447307},{"date":"2025-07-03","current":-38.826667,"twenty":-8.983716,"median":17.921803,"eighty":63.63615,"marketCap":29881391},{"date":"2025-07-11","current":-40.244365,"twenty":-9.138608,"median":17.592411,"eighty":63.446651,"marketCap":30972466},{"date":"2025-07-18","current":-38.262636,"twenty":-9.241043,"median":17.225453,"eighty":63.375589,"marketCap":29447307}],"updateTime":1752954757413}}}