美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Jamf Holding Corp.

13.03

+0.01000.08%

盤後：13.01-0.0200-0.15%17:04 EST

成交量：193.15萬

成交額：2,515.59萬

市值：17.47億

市盈率：-41.33

高：13.03

開：13.02

低：13.02

收：13.02

52周最高：16.12

52周最低：7.09

股本：1.34億

流通股本：8,341.17萬

量比：1.29

換手率：2.32%

股息：- -

股息率：- -

每股收益(TTM):-0.3152

每股收益(LYR):-0.5347

淨資產收益率：-5.48%

總資產收益率：-0.49%

市淨率：2.22

市盈率(LYR):-24.37

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JAMF/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAMF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAMF\",,,,,undefined,":{"symbol":"JAMF","market":"US","secType":"STK","nameCN":"Jamf Holding Corp.","latestPrice":13.03,"timestamp":1768424400000,"preClose":13.02,"halted":0,"volume":1931479,"hourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.03,"latestTime":"17:04 EST","volume":22943,"amount":298933.86,"timestamp":1768428295734},"delay":0,"floatShares":83411675,"shares":134076214,"eps":-0.315236,"marketStatus":"已收盤","change":0.01,"latestTime":"01-14 16:00:00 EST","open":13.02,"high":13.03,"low":13.02,"amount":25155906.984472,"amplitude":0.000768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.315236,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1768467600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1595390400000,"exchange":"NASDAQ","adjPreClose":13.02,"sharesOutstanding":50000,"nav":25.476001,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.03,"latestTime":"17:04 EST","volume":22943,"amount":298933.86,"timestamp":1768428295734},"volumeRatio":1.292196,"impliedVol":0.1823,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAMF\",,,,,undefined,":{"symbol":"JAMF","floatShares":83411675,"roa":"-0.49%","roe":"-5.48%","lyrEps":-0.534722,"volumeRatio":1.292196,"shares":134076214,"dividePrice":0,"high":13.03,"amplitude":0.000768,"preClose":13.02,"low":13.02,"week52Low":7.085,"pbRate":"2.22","psRate":"2.53","week52High":16.12,"institutionHeld":0,"latestPrice":13.03,"eps":-0.315236,"divideRate":0,"volume":1931479,"delay":0,"ttmEps":-0.315236,"open":13.02,"prevYearClose":13.01,"prevWeekClose":13.02,"prevMonthClose":13.01,"prevQuarterClose":13.01,"fiveDayClose":13.03,"twentyDayClose":12.99,"sixtyDayClose":9.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAMF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"JAMF","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-08-07","symbol":"JAMF","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-06","symbol":"JAMF","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-27","symbol":"JAMF","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"JAMF","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAMF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":null,"value":0.58,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":null,"value":0.18776,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAMF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1764824400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAMF","date":"2026-01-13","current":-41.334112,"percent":0.27102,"low":-227.039133,"twenty":-66.506629,"median":-25.578779,"eighty":-18.889866,"high":-14.670449,"avg":-52.008643,"sd":55.500223,"marketCap":1745672306},"quantilePoints":[{"date":"2021-01-15","current":-144.583495,"twenty":-151.233266,"median":-143.051546,"eighty":-136.109104,"marketCap":3898983114},{"date":"2021-01-22","current":-147.610064,"twenty":-151.197776,"median":-143.310966,"eighty":-136.35123,"marketCap":3980600583},{"date":"2021-01-29","current":-159.6731,"twenty":-152.573027,"median":-143.589051,"eighty":-136.533447,"marketCap":4305904498},{"date":"2021-02-05","current":-170.568747,"twenty":-153.45828,"median":-144.603341,"eighty":-136.684307,"marketCap":4599727388},{"date":"2021-02-12","current":-172.860291,"twenty":-155.004116,"median":-145.18044,"eighty":-136.762792,"marketCap":4661523472},{"date":"2021-02-19","current":-175.151836,"twenty":-156.749708,"median":-145.361756,"eighty":-136.946141,"marketCap":4723319556},{"date":"2021-02-26","current":-161.705225,"twenty":-159.37378,"median":-145.6989,"eighty":-137.164079,"marketCap":4360704799},{"date":"2021-03-05","current":-171.206791,"twenty":-161.72252,"median":-146.486431,"eighty":-137.2592,"marketCap":4123001949},{"date":"2021-03-12","current":-188.522578,"twenty":-162.368365,"median":-146.708246,"eighty":-137.33426,"marketCap":4540000721},{"date":"2021-03-19","current":-177.352676,"twenty":-163.883856,"median":-146.796972,"eighty":-137.562687,"marketCap":4271007147},{"date":"2021-03-26","current":-171.158014,"twenty":-165.622469,"median":-147.669329,"eighty":-137.794807,"marketCap":4121827304},{"date":"2021-04-01","current":-180.132957,"twenty":-167.040467,"median":-148.061316,"eighty":-137.865146,"marketCap":4337961879},{"date":"2021-04-09","current":-183.265149,"twenty":-168.467443,"median":-148.615853,"eighty":-138.044758,"marketCap":4413391312},{"date":"2021-04-16","current":-176.814216,"twenty":-170.24119,"median":-149.149614,"eighty":-138.317446,"marketCap":4258039938},{"date":"2021-04-23","current":-183.265149,"twenty":-170.630315,"median":-149.858015,"eighty":-138.35367,"marketCap":4413391312},{"date":"2021-04-30","current":-178.47582,"twenty":-171.158014,"median":-150.079445,"eighty":-138.469827,"marketCap":4298054686},{"date":"2021-05-07","current":-161.22446,"twenty":-171.158014,"median":-150.612185,"eighty":-138.599709,"marketCap":3882607450},{"date":"2021-05-14","current":-175.835608,"twenty":-171.316863,"median":-151.050822,"eighty":-138.837596,"marketCap":3371647780},{"date":"2021-05-21","current":-186.518358,"twenty":-172.739228,"median":-151.89871,"eighty":-139.222146,"marketCap":3576489510},{"date":"2021-05-28","current":-212.918257,"twenty":-174.917567,"median":-152.586336,"eighty":-139.460566,"marketCap":4082707577},{"date":"2021-06-04","current":-220.224276,"twenty":-176.505255,"median":-152.903688,"eighty":-139.62363,"marketCap":4222800484},{"date":"2021-06-11","current":-195.562827,"twenty":-177.342725,"median":-153.6632,"eighty":-139.681691,"marketCap":3749917205},{"date":"2021-06-18","current":-199.866316,"twenty":-178.163047,"median":-154.60485,"eighty":-139.982483,"marketCap":3832436603},{"date":"2021-06-25","current":-212.161998,"twenty":-179.604193,"median":-155.802649,"eighty":-140.291903,"marketCap":4068206311},{"date":"2021-07-02","current":-206.628941,"twenty":-180.566518,"median":-156.931018,"eighty":-140.467362,"marketCap":3962109942},{"date":"2021-07-09","current":-204.661632,"twenty":-181.99451,"median":-158.385986,"eighty":-140.60572,"marketCap":3924386789},{"date":"2021-07-16","current":-188.000982,"twenty":-182.825312,"median":-160.002693,"eighty":-140.889739,"marketCap":3604918835},{"date":"2021-07-23","current":-194.948043,"twenty":-183.265149,"median":-161.339617,"eighty":-141.135927,"marketCap":3738128720},{"date":"2021-07-30","current":-201.710668,"twenty":-187.140284,"median":-161.705225,"eighty":-141.346945,"marketCap":3867802059},{"date":"2021-08-06","current":-198.513791,"twenty":-188.800202,"median":-161.879272,"eighty":-141.522793,"marketCap":3806501935},{"date":"2021-08-13","current":-112.168075,"twenty":-188.800202,"median":-161.748462,"eighty":-140.889739,"marketCap":3904346364},{"date":"2021-08-20","current":-112.047165,"twenty":-188.522578,"median":-161.561431,"eighty":-139.913933,"marketCap":3900137718},{"date":"2021-08-27","current":-116.955833,"twenty":-188.034809,"median":-161.22446,"eighty":-139.135672,"marketCap":4070998634},{"date":"2021-09-03","current":-122.818964,"twenty":-188.000982,"median":-159.423666,"eighty":-138.322352,"marketCap":4275082506},{"date":"2021-09-10","current":-132.329508,"twenty":-187.312424,"median":-157.276912,"eighty":-137.829976,"marketCap":4606125531},{"date":"2021-09-17","current":-129.363855,"twenty":-186.642743,"median":-156.645545,"eighty":-137.198669,"marketCap":4502897061},{"date":"2021-09-24","current":-135.090634,"twenty":-186.174545,"median":-155.070661,"eighty":-136.533447,"marketCap":4702234796},{"date":"2021-10-01","current":-133.624851,"twenty":-183.878368,"median":-154.16122,"eighty":-136.069032,"marketCap":4651213828},{"date":"2021-10-08","current":-136.590505,"twenty":-183.277282,"median":-153.229599,"eighty":-135.799636,"marketCap":4754442298},{"date":"2021-10-15","current":-146.612369,"twenty":-183.265149,"median":-152.608517,"eighty":-135.888286,"marketCap":5103283336},{"date":"2021-10-22","current":-163.042772,"twenty":-183.265149,"median":-152.681873,"eighty":-136.069032,"marketCap":5675192791},{"date":"2021-10-29","current":-162.429188,"twenty":-183.061663,"median":-153.40705,"eighty":-136.109104,"marketCap":5653835177},{"date":"2021-11-05","current":-163.520003,"twenty":-182.862408,"median":-154.205583,"eighty":-136.109104,"marketCap":5691804269},{"date":"2021-11-12","current":-63.978541,"twenty":-182.62983,"median":-154.16122,"eighty":-136.109104,"marketCap":3826108710},{"date":"2021-11-19","current":-62.624919,"twenty":-182.557681,"median":-153.229599,"eighty":-135.768908,"marketCap":3745158059},{"date":"2021-11-26","current":-64.297041,"twenty":-182.481353,"median":-152.681873,"eighty":-135.543948,"marketCap":3845155922},{"date":"2021-12-03","current":-59.818145,"twenty":-182.170445,"median":-152.253614,"eighty":-134.996476,"marketCap":3577304503},{"date":"2021-12-10","current":-63.341543,"twenty":-181.688179,"median":-151.565988,"eighty":-134.268578,"marketCap":3788014286},{"date":"2021-12-17","current":-71.702149,"twenty":-181.379775,"median":-150.912741,"eighty":-133.31144,"marketCap":4288003601},{"date":"2021-12-23","current":-77.853166,"twenty":-181.036644,"median":-150.612185,"eighty":-131.956679,"marketCap":4655852883},{"date":"2021-12-31","current":-75.663483,"twenty":-180.506905,"median":-150.079445,"eighty":-131.245511,"marketCap":4524903300},{"date":"2022-01-07","current":-69.671716,"twenty":-180.251809,"median":-149.858015,"eighty":-130.324966,"marketCap":4166577625},{"date":"2022-01-14","current":-68.49725,"twenty":-180.135637,"median":-149.149614,"eighty":-129.363985,"marketCap":4096341030},{"date":"2022-01-21","current":-65.03357,"twenty":-180.074425,"median":-148.860196,"eighty":-127.946954,"marketCap":3889202600},{"date":"2022-01-28","current":-63.361449,"twenty":-179.604193,"median":-148.474797,"eighty":-124.022543,"marketCap":3789204737},{"date":"2022-02-04","current":-66.964472,"twenty":-178.642246,"median":-147.772957,"eighty":-121.803143,"marketCap":4004676323},{"date":"2022-02-11","current":-67.740814,"twenty":-178.552842,"median":-147.551142,"eighty":-118.305717,"marketCap":4051103902},{"date":"2022-02-18","current":-64.177603,"twenty":-178.417175,"median":-146.77479,"eighty":-115.415056,"marketCap":3838013218},{"date":"2022-02-25","current":-66.506629,"twenty":-178.182595,"median":-146.708246,"eighty":-112.168075,"marketCap":3977295955},{"date":"2022-03-04","current":-52.039111,"twenty":-178.084854,"median":-146.612369,"eighty":-110.745654,"marketCap":3912768717},{"date":"2022-03-11","current":-52.516242,"twenty":-177.645018,"median":-146.08803,"eighty":-91.441169,"marketCap":3948643735},{"date":"2022-03-18","current":-56.874041,"twenty":-177.554671,"median":-145.621176,"eighty":-78.549883,"marketCap":4276302240},{"date":"2022-03-25","current":-55.951587,"twenty":-177.352676,"median":-145.318519,"eighty":-77.853166,"marketCap":4206943871},{"date":"2022-04-01","current":-54.742855,"twenty":-177.302923,"median":-144.886152,"eighty":-72.936333,"marketCap":4116060490},{"date":"2022-04-08","current":-53.70907,"twenty":-176.814216,"median":-144.603341,"eighty":-71.104963,"marketCap":4038331282},{"date":"2022-04-14","current":-53.870547,"twenty":-176.814216,"median":-143.913327,"eighty":-69.78319,"marketCap":4050472551},{"date":"2022-04-22","current":-48.220903,"twenty":-176.622545,"median":-143.329631,"eighty":-69.014811,"marketCap":3625681486},{"date":"2022-04-29","current":-49.016628,"twenty":-176.297139,"median":-142.799847,"eighty":-68.262357,"marketCap":3685511214},{"date":"2022-05-06","current":-43.526129,"twenty":-175.91404,"median":-142.724317,"eighty":-67.720908,"marketCap":3272686094},{"date":"2022-05-13","current":-29.835999,"twenty":-175.28859,"median":-142.05901,"eighty":-66.602179,"marketCap":2871088344},{"date":"2022-05-20","current":-30.446168,"twenty":-174.683298,"median":-141.698642,"eighty":-66.084617,"marketCap":2929804257},{"date":"2022-05-27","current":-32.762318,"twenty":-174.180933,"median":-141.434869,"eighty":-65.579,"marketCap":3152685072},{"date":"2022-06-03","current":-33.845678,"twenty":-173.616368,"median":-141.012833,"eighty":-65.017645,"marketCap":3256935776},{"date":"2022-06-10","current":-31.155956,"twenty":-173.037853,"median":-140.432773,"eighty":-64.249266,"marketCap":2998106442},{"date":"2022-06-17","current":-30.931812,"twenty":-172.678697,"median":-139.769134,"eighty":-63.731704,"marketCap":2976537331},{"date":"2022-06-24","current":-34.256608,"twenty":-172.446533,"median":-139.62363,"eighty":-63.249974,"marketCap":3296479146},{"date":"2022-07-01","current":-32.675151,"twenty":-172.179574,"median":-139.135672,"eighty":-62.935456,"marketCap":3144297084},{"date":"2022-07-08","current":-34.642633,"twenty":-171.901338,"median":-138.573595,"eighty":-62.218833,"marketCap":3333625948},{"date":"2022-07-15","current":-30.109952,"twenty":-171.353553,"median":-138.318264,"eighty":-61.012517,"marketCap":2897450591},{"date":"2022-07-22","current":-32.338935,"twenty":-171.204751,"median":-137.865146,"eighty":-60.061,"marketCap":3111943418},{"date":"2022-07-29","current":-30.433715,"twenty":-171.188875,"median":-137.324633,"eighty":-56.937658,"marketCap":2928605973},{"date":"2022-08-05","current":-21.840534,"twenty":-171.158014,"median":-137.233258,"eighty":-56.466889,"marketCap":3121034219},{"date":"2022-08-12","current":-22.862462,"twenty":-171.155454,"median":-136.744652,"eighty":-55.299507,"marketCap":3267068690},{"date":"2022-08-19","current":-21.350685,"twenty":-171.116394,"median":-136.590505,"eighty":-54.679237,"marketCap":3051034225},{"date":"2022-08-26","current":-20.843944,"twenty":-170.935163,"median":-136.260433,"eighty":-54.202106,"marketCap":2978620438},{"date":"2022-09-02","current":-18.842317,"twenty":-170.650838,"median":-136.109104,"eighty":-53.621815,"marketCap":2692585979},{"date":"2022-09-09","current":-19.889582,"twenty":-170.568747,"median":-135.806447,"eighty":-52.707095,"marketCap":2842241139},{"date":"2022-09-16","current":-19.289938,"twenty":-170.52551,"median":-135.715851,"eighty":-52.18225,"marketCap":2756551491},{"date":"2022-09-23","current":-18.732523,"twenty":-170.426362,"median":-135.543948,"eighty":-51.180275,"marketCap":2676896326},{"date":"2022-09-30","current":-18.715632,"twenty":-170.363282,"median":-135.124722,"eighty":-50.003326,"marketCap":2674482533},{"date":"2022-10-07","current":-19.99093,"twenty":-169.963433,"median":-134.805384,"eighty":-49.605464,"marketCap":2856723897},{"date":"2022-10-14","current":-16.376178,"twenty":-169.747249,"median":-134.240814,"eighty":-48.220903,"marketCap":2340172216},{"date":"2022-10-21","current":-19.50108,"twenty":-169.401356,"median":-133.624851,"eighty":-34.642633,"marketCap":2786723903},{"date":"2022-10-28","current":-20.117615,"twenty":-168.623095,"median":-132.635449,"eighty":-34.082274,"marketCap":2874827343},{"date":"2022-11-04","current":-17.338986,"twenty":-168.457325,"median":-131.886365,"eighty":-33.621535,"marketCap":2477758411},{"date":"2022-11-11","current":-19.902054,"twenty":-168.233965,"median":-131.394824,"eighty":-33.048723,"marketCap":2862313406},{"date":"2022-11-18","current":-17.251823,"twenty":-167.498941,"median":-131.068254,"eighty":-32.600436,"marketCap":2481157168},{"date":"2022-11-25","current":-17.437508,"twenty":-167.30448,"median":-130.488334,"eighty":-32.478402,"marketCap":2507862382},{"date":"2022-12-02","current":-18.315291,"twenty":-167.138801,"median":-129.909263,"eighty":-32.027625,"marketCap":2634105212},{"date":"2022-12-09","current":-18.289971,"twenty":-166.971398,"median":-129.363855,"eighty":-31.810953,"marketCap":2630463592},{"date":"2022-12-16","current":-19.277477,"twenty":-166.86659,"median":-128.350462,"eighty":-31.556923,"marketCap":2772486777},{"date":"2022-12-23","current":-18.298411,"twenty":-166.15833,"median":-127.114049,"eighty":-30.914379,"marketCap":2631677466},{"date":"2022-12-30","current":-17.977682,"twenty":-165.917507,"median":-123.5689,"eighty":-30.543296,"marketCap":2585550278},{"date":"2023-01-06","current":-15.192408,"twenty":-165.749356,"median":-122.375821,"eighty":-30.373944,"marketCap":2184972066},{"date":"2023-01-13","current":-16.635686,"twenty":-165.491306,"median":-121.21683,"eighty":-30.144819,"marketCap":2392544412},{"date":"2023-01-20","current":-16.441561,"twenty":-165.302518,"median":-119.239727,"eighty":-29.845961,"marketCap":2364625324},{"date":"2023-01-27","current":-16.357159,"twenty":-164.973918,"median":-117.501241,"eighty":-29.141154,"marketCap":2352486591},{"date":"2023-02-03","current":-18.576938,"twenty":-164.887196,"median":-115.711622,"eighty":-27.863535,"marketCap":2671735287},{"date":"2023-02-10","current":-17.218062,"twenty":-164.578071,"median":-112.168075,"eighty":-22.864151,"marketCap":2476301674},{"date":"2023-02-17","current":-17.479709,"twenty":-163.601814,"median":-111.768948,"eighty":-22.414841,"marketCap":2513931749},{"date":"2023-02-24","current":-17.918601,"twenty":-163.520003,"median":-111.067392,"eighty":-21.916546,"marketCap":2577053164},{"date":"2023-03-03","current":-18.637125,"twenty":-163.261746,"median":-106.410656,"eighty":-21.53649,"marketCap":2633444454},{"date":"2023-03-10","current":-16.759439,"twenty":-163.247299,"median":-86.671816,"eighty":-21.308457,"marketCap":2368125542},{"date":"2023-03-17","current":-17.283445,"twenty":-163.042772,"median":-78.649414,"eighty":-20.649693,"marketCap":2442168029},{"date":"2023-03-24","current":-16.654638,"twenty":-163.033808,"median":-78.410539,"eighty":-19.99093,"marketCap":2353317045},{"date":"2023-03-31","current":-16.960308,"twenty":-162.699669,"median":-77.853166,"eighty":-19.902054,"marketCap":2396508495},{"date":"2023-04-06","current":-16.584771,"twenty":-162.647567,"median":-73.991362,"eighty":-19.819455,"marketCap":2343444713},{"date":"2023-04-14","current":-17.038255,"twenty":-162.5248,"median":-72.538209,"eighty":-19.650568,"marketCap":2407522511},{"date":"2023-04-21","current":-16.792722,"twenty":-162.442823,"median":-71.702149,"eighty":-19.524763,"marketCap":2372828414},{"date":"2023-04-28","current":-16.082429,"twenty":-162.238568,"median":-70.179324,"eighty":-19.416623,"marketCap":2272463348},{"date":"2023-05-05","current":-15.874673,"twenty":-162.027018,"median":-69.671716,"eighty":-19.287446,"marketCap":2220422202},{"date":"2023-05-12","current":-15.716439,"twenty":-161.901506,"median":-69.024764,"eighty":-19.193658,"marketCap":2198289758},{"date":"2023-05-19","current":-15.556881,"twenty":-161.878612,"median":-68.517156,"eighty":-19.007853,"marketCap":2175972095},{"date":"2023-05-26","current":-15.104801,"twenty":-161.774404,"median":-68.20861,"eighty":-18.829226,"marketCap":2112738718},{"date":"2023-06-02","current":-15.991233,"twenty":-161.72252,"median":-68.079219,"eighty":-18.764312,"marketCap":2236725732},{"date":"2023-06-09","current":-16.150791,"twenty":-161.703842,"median":-67.641283,"eighty":-18.725767,"marketCap":2259043395},{"date":"2023-06-16","current":-17.52476,"twenty":-161.68872,"median":-66.785316,"eighty":-18.554715,"marketCap":2451223266},{"date":"2023-06-23","current":-16.700379,"twenty":-161.575529,"median":-66.427005,"eighty":-18.459176,"marketCap":2335915343},{"date":"2023-06-30","current":-17.090409,"twenty":-161.387813,"median":-66.198083,"eighty":-18.325419,"marketCap":2390469629},{"date":"2023-07-07","current":-16.815615,"twenty":-161.259291,"median":-65.89949,"eighty":-18.289971,"marketCap":2352033655},{"date":"2023-07-14","current":-18.5087,"twenty":-161.231426,"median":-65.710381,"eighty":-18.264362,"marketCap":2588848852},{"date":"2023-07-21","current":-19.02283,"twenty":-160.661102,"median":-65.053476,"eighty":-18.279843,"marketCap":2660761320},{"date":"2023-07-28","current":-18.83668,"twenty":-160.106207,"median":-64.854414,"eighty":-18.288283,"marketCap":2634724047},{"date":"2023-08-04","current":-18.154127,"twenty":-159.739019,"median":-64.297041,"eighty":-18.279843,"marketCap":2539254046},{"date":"2023-08-11","current":-18.967101,"twenty":-159.532718,"median":-64.157697,"eighty":-18.264362,"marketCap":2141992620},{"date":"2023-08-18","current":-18.833842,"twenty":-159.303589,"median":-63.669995,"eighty":-18.278155,"marketCap":2126943491},{"date":"2023-08-25","current":-18.289704,"twenty":-159.041022,"median":-63.261918,"eighty":-18.261968,"marketCap":2065492883},{"date":"2023-09-01","current":-18.722794,"twenty":-158.139529,"median":-63.102669,"eighty":-18.278155,"marketCap":2114402551},{"date":"2023-09-07","current":-19.000415,"twenty":-157.469408,"median":-62.983231,"eighty":-18.283166,"marketCap":2145754902},{"date":"2023-09-15","current":-19.03373,"twenty":-156.946058,"median":-62.565201,"eighty":-18.283166,"marketCap":2149517184},{"date":"2023-09-22","current":-18.967101,"twenty":-156.885696,"median":-61.589797,"eighty":-18.289757,"marketCap":2141992620},{"date":"2023-09-29","current":-19.311351,"twenty":-156.772847,"median":-61.012517,"eighty":-18.289971,"marketCap":2180869535},{"date":"2023-10-05","current":-19.189198,"twenty":-156.645545,"median":-60.703971,"eighty":-18.289971,"marketCap":2167074501},{"date":"2023-10-13","current":-18.733899,"twenty":-155.802649,"median":-59.977394,"eighty":-18.298411,"marketCap":2115656645},{"date":"2023-10-20","current":-17.645622,"twenty":-155.181568,"median":-57.20008,"eighty":-18.281531,"marketCap":1992755429},{"date":"2023-10-23","current":-17.001541,"twenty":-155.137205,"median":-57.192128,"eighty":-18.274778,"marketCap":1920017975},{"date":"2023-11-03","current":-17.912139,"twenty":-154.851505,"median":-56.651379,"eighty":-18.167409,"marketCap":2022853686},{"date":"2023-11-10","current":-17.714137,"twenty":-154.384801,"median":-56.460527,"eighty":-18.154287,"marketCap":2017764182},{"date":"2023-11-17","current":-18.840597,"twenty":-154.232201,"median":-55.649404,"eighty":-18.147098,"marketCap":2146075870},{"date":"2023-11-24","current":-18.674941,"twenty":-154.16122,"median":-55.251795,"eighty":-18.154127,"marketCap":2127206504},{"date":"2023-12-01","current":-18.189017,"twenty":-153.6632,"median":-54.742855,"eighty":-18.154927,"marketCap":2071856364},{"date":"2023-12-08","current":-18.443023,"twenty":-153.40705,"median":-54.54405,"eighty":-18.189017,"marketCap":2100789392},{"date":"2023-12-15","current":-20.430893,"twenty":-153.052147,"median":-54.154393,"eighty":-18.217337,"marketCap":2327221782},{"date":"2023-12-22","current":-20.011232,"twenty":-152.75523,"median":-53.789808,"eighty":-18.229448,"marketCap":2279419388},{"date":"2023-12-29","current":-20.210019,"twenty":-152.696545,"median":-53.654535,"eighty":-18.235783,"marketCap":2302062627},{"date":"2024-01-05","current":-19.414871,"twenty":-152.608517,"median":-53.263748,"eighty":-18.245285,"marketCap":2211489671},{"date":"2024-01-12","current":-21.678835,"twenty":-152.564154,"median":-52.65143,"eighty":-18.27309,"marketCap":2469371004},{"date":"2024-01-19","current":-20.684899,"twenty":-152.315722,"median":-52.548857,"eighty":-18.279843,"marketCap":2356154809},{"date":"2024-01-26","current":-21.424829,"twenty":-152.076608,"median":-52.039111,"eighty":-18.288069,"marketCap":2440437976},{"date":"2024-02-02","current":-20.684899,"twenty":-151.925439,"median":-51.251845,"eighty":-18.289918,"marketCap":2356154809},{"date":"2024-02-09","current":-21.491091,"twenty":-151.366355,"median":-50.687649,"eighty":-18.289971,"marketCap":2447985723},{"date":"2024-02-16","current":-23.0593,"twenty":-151.197776,"median":-49.923817,"eighty":-18.296723,"marketCap":2626615719},{"date":"2024-02-23","current":-21.84449,"twenty":-151.023206,"median":-49.756715,"eighty":-18.299037,"marketCap":2488240370},{"date":"2024-03-01","current":-20.761656,"twenty":-150.838879,"median":-49.573635,"eighty":-18.308956,"marketCap":2285567686},{"date":"2024-03-08","current":-19.907647,"twenty":-150.683166,"median":-48.40392,"eighty":-18.319042,"marketCap":2191553229},{"date":"2024-03-15","current":-21.142498,"twenty":-150.479096,"median":-43.526129,"eighty":-18.328168,"marketCap":2327493052},{"date":"2024-03-22","current":-21.061714,"twenty":-150.310517,"median":-34.480751,"eighty":-18.346834,"marketCap":2318599793},{"date":"2024-03-28","current":-21.130957,"twenty":-150.115012,"median":-34.262834,"eighty":-18.360173,"marketCap":2326222586},{"date":"2024-04-05","current":-20.47314,"twenty":-149.884171,"median":-34.020012,"eighty":-18.370977,"marketCap":2253806045},{"date":"2024-04-12","current":-21.361771,"twenty":-149.858015,"median":-33.733607,"eighty":-18.388383,"marketCap":2351631899},{"date":"2024-04-19","current":-21.361771,"twenty":-149.716053,"median":-33.459653,"eighty":-18.406628,"marketCap":2351631899},{"date":"2024-04-26","current":-22.324219,"twenty":-149.378895,"median":-32.967782,"eighty":-18.4163,"marketCap":2457583958},{"date":"2024-05-03","current":-23.210193,"twenty":-149.158206,"median":-32.675151,"eighty":-18.426569,"marketCap":2555117317},{"date":"2024-05-10","current":-24.082809,"twenty":-149.034552,"median":-32.563079,"eighty":-18.436397,"marketCap":2562651753},{"date":"2024-05-17","current":-21.547777,"twenty":-148.873435,"median":-32.338935,"eighty":-18.44734,"marketCap":2292898937},{"date":"2024-05-24","current":-19.797397,"twenty":-148.722741,"median":-32.071208,"eighty":-18.459176,"marketCap":2106641040},{"date":"2024-05-31","current":-19.085174,"twenty":-148.587642,"median":-31.890648,"eighty":-18.467248,"marketCap":2030853344},{"date":"2024-06-07","current":-18.650597,"twenty":-148.4409,"median":-31.840839,"eighty":-18.471345,"marketCap":1984610004},{"date":"2024-06-14","current":-18.759241,"twenty":-148.305312,"median":-31.6416,"eighty":-18.467382,"marketCap":1996170839},{"date":"2024-06-21","current":-17.998731,"twenty":-147.914918,"median":-31.566885,"eighty":-18.464535,"marketCap":1915244995},{"date":"2024-06-28","current":-19.13346,"twenty":-147.799575,"median":-31.517076,"eighty":-18.467248,"marketCap":2035991493},{"date":"2024-07-05","current":-20.58205,"twenty":-147.728594,"median":-31.155956,"eighty":-18.467382,"marketCap":2190135960},{"date":"2024-07-12","current":-21.463276,"twenty":-147.610064,"median":-30.738799,"eighty":-18.487198,"marketCap":2283907177},{"date":"2024-07-15","current":-22.10307,"twenty":-147.59828,"median":-30.632954,"eighty":-18.488266,"marketCap":2351987649},{"date":"2024-08-02","current":-21.330488,"twenty":-147.586495,"median":-30.595596,"eighty":-18.489333,"marketCap":2269777267},{"date":"2024-08-09","current":-23.86687,"twenty":-147.543783,"median":-30.446168,"eighty":-18.499002,"marketCap":2135440421},{"date":"2024-08-16","current":-25.807033,"twenty":-147.238435,"median":-30.321644,"eighty":-18.513772,"marketCap":2309032708},{"date":"2024-08-23","current":-25.521715,"twenty":-146.779227,"median":-30.197119,"eighty":-18.530875,"marketCap":2283504431},{"date":"2024-08-30","current":-26.876977,"twenty":-146.734864,"median":-29.941844,"eighty":-18.548679,"marketCap":2404763749},{"date":"2024-09-06","current":-25.550247,"twenty":-146.708246,"median":-29.817321,"eighty":-18.555596,"marketCap":2286057259},{"date":"2024-09-13","current":-25.165067,"twenty":-146.699373,"median":-29.599403,"eighty":-18.562728,"marketCap":2251594084},{"date":"2024-09-20","current":-26.506063,"twenty":-146.65358,"median":-28.733959,"eighty":-18.568264,"marketCap":2371576989},{"date":"2024-09-27","current":-24.936813,"twenty":-146.587181,"median":-27.856064,"eighty":-18.578347,"marketCap":2231171462},{"date":"2024-10-04","current":-23.838338,"twenty":-146.469032,"median":-26.677254,"eighty":-18.587314,"marketCap":2132887593},{"date":"2024-10-11","current":-24.252049,"twenty":-146.274874,"median":-26.520329,"eighty":-18.601753,"marketCap":2169903596},{"date":"2024-10-18","current":-23.495956,"twenty":-145.759698,"median":-26.391936,"eighty":-18.607105,"marketCap":2102253660},{"date":"2024-10-25","current":-24.137922,"twenty":-145.67783,"median":-26.277809,"eighty":-18.613129,"marketCap":2159692284},{"date":"2024-10-31","current":-23.966731,"twenty":-145.621176,"median":-26.06382,"eighty":-18.62285,"marketCap":2144375318},{"date":"2024-11-08","current":-32.003637,"twenty":-145.534702,"median":-25.864097,"eighty":-18.637125,"marketCap":2222236565},{"date":"2024-11-15","current":-28.320531,"twenty":-145.361756,"median":-26.163681,"eighty":-18.650597,"marketCap":1966492735},{"date":"2024-11-22","current":-26.563216,"twenty":-145.275282,"median":-26.327739,"eighty":-18.652854,"marketCap":1844469998},{"date":"2024-11-29","current":-27.007169,"twenty":-145.199408,"median":-26.391936,"eighty":-18.652854,"marketCap":1875296795},{"date":"2024-12-06","current":-28.579504,"twenty":-144.94501,"median":-26.520329,"eighty":-18.655503,"marketCap":1984475033},{"date":"2024-12-13","current":-28.154049,"twenty":-144.685443,"median":-26.614766,"eighty":-18.671025,"marketCap":1954932686},{"date":"2024-12-20","current":-27.266142,"twenty":-144.625604,"median":-26.677254,"eighty":-18.674901,"marketCap":1893279093},{"date":"2024-12-27","current":-27.118157,"twenty":-144.599372,"median":-26.876977,"eighty":-18.674941,"marketCap":1883003494},{"date":"2025-01-03","current":-26.063768,"twenty":-144.445138,"median":-26.677254,"eighty":-18.691217,"marketCap":1809789852},{"date":"2025-01-10","current":-26.13776,"twenty":-144.107892,"median":-26.61871,"eighty":-18.717064,"marketCap":1814927652},{"date":"2025-01-17","current":-26.193254,"twenty":-143.574064,"median":-26.563216,"eighty":-18.722794,"marketCap":1818781001},{"date":"2025-01-24","current":-27.414126,"twenty":-143.514114,"median":-26.614766,"eighty":-18.722794,"marketCap":1903554692},{"date":"2025-01-31","current":-28.487014,"twenty":-143.329631,"median":-26.677254,"eighty":-18.722794,"marketCap":1978052784},{"date":"2025-02-07","current":-29.504407,"twenty":-143.2923,"median":-26.785192,"eighty":-18.732523,"marketCap":2048697526},{"date":"2025-02-14","current":-29.522905,"twenty":-142.810791,"median":-26.988671,"eighty":-18.732523,"marketCap":2049981976},{"date":"2025-02-21","current":-27.969068,"twenty":-142.79328,"median":-27.007169,"eighty":-18.733624,"marketCap":1942088188},{"date":"2025-02-28","current":-27.638516,"twenty":-142.771824,"median":-27.099659,"eighty":-18.744515,"marketCap":1891994643},{"date":"2025-03-07","current":-26.094126,"twenty":-142.732964,"median":-27.007169,"eighty":-18.749962,"marketCap":1786273397},{"date":"2025-03-14","current":-24.412463,"twenty":-142.494627,"median":-26.932824,"eighty":-18.753478,"marketCap":1671155126},{"date":"2025-03-21","current":-25.357217,"twenty":-142.39018,"median":-26.766694,"eighty":-18.758229,"marketCap":1735828312},{"date":"2025-03-28","current":-24.544728,"twenty":-141.867362,"median":-26.677254,"eighty":-18.768699,"marketCap":1680209372},{"date":"2025-04-04","current":-21.91831,"twenty":-141.734968,"median":-26.61871,"eighty":-18.771064,"marketCap":1500417915},{"date":"2025-04-11","current":-20.95466,"twenty":-141.705676,"median":-26.563216,"eighty":-18.771263,"marketCap":1434451265},{"date":"2025-04-17","current":-20.746814,"twenty":-141.665497,"median":-26.513196,"eighty":-18.774641,"marketCap":1420223164},{"date":"2025-04-25","current":-21.786044,"twenty":-141.571036,"median":-26.391936,"eighty":-18.804387,"marketCap":1491363669},{"date":"2025-05-02","current":-21.861625,"twenty":-141.417284,"median":-26.377952,"eighty":-18.828098,"marketCap":1496537524},{"date":"2025-05-09","current":-31.406955,"twenty":-141.220334,"median":-26.378235,"eighty":-18.832974,"marketCap":1488752463},{"date":"2025-05-16","current":-32.213688,"twenty":-140.988214,"median":-26.394334,"eighty":-18.835545,"marketCap":1526993226},{"date":"2025-05-23","current":-29.209302,"twenty":-140.719328,"median":-26.520329,"eighty":-18.83668,"marketCap":1384579350},{"date":"2025-05-30","current":-29.181484,"twenty":-140.536541,"median":-26.563216,"eighty":-18.838247,"marketCap":1383260703},{"date":"2025-06-06","current":-29.320576,"twenty":-140.362338,"median":-26.627959,"eighty":-18.841285,"marketCap":1389853938},{"date":"2025-06-13","current":-27.901838,"twenty":-140.119584,"median":-26.677254,"eighty":-18.845695,"marketCap":1322602941},{"date":"2025-06-20","current":-25.787641,"twenty":-139.856013,"median":-26.637208,"eighty":-18.850939,"marketCap":1222385769},{"date":"2025-06-27","current":-25.648549,"twenty":-139.624194,"median":-26.588689,"eighty":-18.85385,"marketCap":1215792534},{"date":"2025-07-03","current":-25.898915,"twenty":-139.62363,"median":-26.563216,"eighty":-18.862684,"marketCap":1227660357},{"date":"2025-07-11","current":-24.062901,"twenty":-139.62363,"median":-26.506063,"eighty":-18.867654,"marketCap":1140629655},{"date":"2025-07-18","current":-23.144895,"twenty":-139.351856,"median":-26.394334,"eighty":-18.889866,"marketCap":1097114304},{"date":"2025-07-25","current":-22.616346,"twenty":-138.638879,"median":-26.360781,"eighty":-18.889866,"marketCap":1072060011},{"date":"2025-08-01","current":-22.087796,"twenty":-137.865146,"median":-26.193254,"eighty":-18.889866,"marketCap":1047005718},{"date":"2025-08-08","current":-19.719846,"twenty":-137.276494,"median":-26.107794,"eighty":-18.889866,"marketCap":966568251},{"date":"2025-08-15","current":-22.954747,"twenty":-137.060311,"median":-25.994713,"eighty":-18.889866,"marketCap":1125126916},{"date":"2025-08-22","current":-23.036051,"twenty":-136.624593,"median":-25.888851,"eighty":-18.889866,"marketCap":1129112018},{"date":"2025-08-29","current":-25.122846,"twenty":-136.411761,"median":-25.789722,"eighty":-18.889866,"marketCap":1231396283},{"date":"2025-09-05","current":-24.364011,"twenty":-135.948818,"median":-25.607311,"eighty":-18.885424,"marketCap":1194202004},{"date":"2025-09-12","current":-28.591804,"twenty":-135.287607,"median":-25.578779,"eighty":-18.889866,"marketCap":1401427269},{"date":"2025-09-19","current":-31.329029,"twenty":-134.379636,"median":-25.578779,"eighty":-18.889866,"marketCap":1535592344},{"date":"2025-09-26","current":-30.380485,"twenty":-131.612488,"median":-25.578779,"eighty":-18.889866,"marketCap":1489099496},{"date":"2025-10-03","current":-28.158184,"twenty":-130.488758,"median":-25.578779,"eighty":-18.889866,"marketCap":1380173396},{"date":"2025-10-10","current":-28.239488,"twenty":-129.36418,"median":-25.578779,"eighty":-18.889866,"marketCap":1384158497},{"date":"2025-10-17","current":-27.101236,"twenty":-127.375292,"median":-25.578779,"eighty":-18.889866,"marketCap":1328367080},{"date":"2025-10-24","current":-28.591804,"twenty":-122.103117,"median":-25.578779,"eighty":-18.889866,"marketCap":1401427269},{"date":"2025-10-31","current":-34.953397,"twenty":-118.217088,"median":-25.578779,"eighty":-18.889866,"marketCap":1713240745},{"date":"2025-11-07","current":-34.953397,"twenty":-113.7937,"median":-25.578779,"eighty":-18.889866,"marketCap":1713240745},{"date":"2025-11-14","current":-41.528156,"twenty":-111.38913,"median":-25.578779,"eighty":-18.889866,"marketCap":1714572970},{"date":"2025-11-21","current":-41.528156,"twenty":-80.102567,"median":-25.578779,"eighty":-18.889866,"marketCap":1714572970},{"date":"2025-11-28","current":-41.72176,"twenty":-78.370727,"median":-25.578779,"eighty":-18.889866,"marketCap":1722566317},{"date":"2025-12-05","current":-41.818563,"twenty":-73.832113,"median":-25.578779,"eighty":-18.889866,"marketCap":1726562990},{"date":"2025-12-12","current":-41.931498,"twenty":-71.104963,"median":-25.578779,"eighty":-18.889866,"marketCap":1731225776},{"date":"2025-12-19","current":-41.9799,"twenty":-69.094436,"median":-25.578779,"eighty":-18.889866,"marketCap":1733224113},{"date":"2025-12-26","current":-41.915365,"twenty":-68.517156,"median":-25.578779,"eighty":-18.889866,"marketCap":1730559664},{"date":"2026-01-02","current":-41.9799,"twenty":-68.099126,"median":-25.578779,"eighty":-18.889866,"marketCap":1733224113},{"date":"2026-01-09","current":-42.044434,"twenty":-66.944566,"median":-25.578779,"eighty":-18.889866,"marketCap":1735888562},{"date":"2026-01-13","current":-42.281403,"twenty":-66.506629,"median":-25.578779,"eighty":-18.889866,"marketCap":1745672306}],"updateTime":1768447831836}}}