美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Japan Tobacco

17.89

-0.0104-0.06%

成交量：38.16萬

成交額：684.95萬

市值：635.28億

市盈率：20.42

高：17.99

開：17.93

低：17.83

收：17.90

52周最高：20.68

52周最低：12.57

股本：35.51億

流通股本：21.10億

量比：3.53

換手率：0.02%

股息：0.74

股息率：4.15%

每股收益(TTM):0.8760

每股收益(LYR):0.9637

淨資產收益率：12.15%

總資產收益率：6.39%

市淨率：2.45

市盈率(LYR):18.56

資料載入中...

總覽公司新聞資訊公告

美國OTC市場日本煙草(ADR)盤中異動早盤股價大漲5.92%報19.33美元

美國OTC市場日本煙草(ADR)盤中異動急速上漲5.16%報18.95美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JAPAY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAPAY\",,,,,undefined,":{"symbol":"JAPAY","market":"US","secType":"STK","nameCN":"Japan Tobacco","latestPrice":17.8896,"timestamp":1772830800000,"preClose":17.9,"halted":0,"volume":381578,"delay":15,"changeRate":-0.0005810055865920156,"floatShares":2110161064,"shares":3551105024,"eps":0.876019,"marketStatus":"休市中","change":-0.0104,"latestTime":"03-06 16:00:00 EST 延時","open":17.93,"high":17.99,"low":17.83,"amount":6849505.514899996,"amplitude":0.008939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.876019,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":17.9,"volumeRatio":3.5257842457842457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAPAY\",,,,,undefined,":{"symbol":"JAPAY","floatShares":2110161064,"roa":"6.39%","roe":"12.15%","lyrEps":0.963699,"volumeRatio":3.5257842457842457,"shares":3551105024,"dividePrice":0.741546,"high":17.99,"amplitude":0.008939,"preClose":17.9,"low":17.83,"week52Low":12.57,"pbRate":"2.45","psRate":"2.89","week52High":20.676,"institutionHeld":0,"latestPrice":17.8896,"eps":0.876019,"divideRate":0.041451,"volume":381578,"delay":15,"ttmEps":0.876019,"open":17.93,"prevYearClose":17.94,"prevWeekClose":19.08,"prevMonthClose":19.08,"prevQuarterClose":17.94,"fiveDayClose":19.08,"twentyDayClose":18.88,"sixtyDayClose":18.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAPAY\",params:#limit:5,,,undefined,":[{"date":"2024-08-02","symbol":"JAPAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"","dateTimestamp":1722571200000,"actualEps":null},{"date":"2024-05-09","symbol":"JAPAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-02-13","symbol":"JAPAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-10-31","symbol":"JAPAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-07-31","symbol":"JAPAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690776000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1764046800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAPAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617523262","title":"美國OTC市場日本煙草(ADR)盤中異動 早盤股價大漲5.92%報19.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617523262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617523262?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 23:25","pubTimestamp":1772637946,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日23时25分，美国OTC市场日本烟草股票出现异动，股价快速拉升5.92%。截至发稿，该股报19.33美元/股，成交量1068股，换手率0.00%，振幅1.77%。美国OTC市场日本烟草股票所在的烟草行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030423254797a80f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030423254797a80f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPAY","BK4075"],"gpt_icon":0},{"id":"2608826128","title":"美國OTC市場日本煙草(ADR)盤中異動 急速上漲5.16%報18.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608826128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608826128?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 22:46","pubTimestamp":1770043599,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时46分，美国OTC市场日本烟草股票出现异动，股价急速上涨5.16%。截至发稿，该股报18.95美元/股，成交量4468股，换手率0.00%，振幅3.50%。美国OTC市场日本烟草股票所在的烟草行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224639a6cabea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224639a6cabea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","JAPAY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}