美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Japan Airlines Ltd

10.02

-0.0900-0.89%

成交量：8,086.00

成交額：8.09萬

市值：87.58億

市盈率：16.30

高：10.11

開：10.11

低：9.95

收：10.11

52周最高：11.00

52周最低：7.69

股本：8.74億

流通股本：7.95億

量比：0.55

換手率：0.00%

股息：0.30

股息率：2.98%

每股收益(TTM):0.6149

每股收益(LYR):0.7227

淨資產收益率：12.17%

總資產收益率：4.31%

市淨率：1.10

市盈率(LYR):13.87

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場Japan Airlines Co Ltd盤中異動股價大跌6.04%報9.03美元

美國OTC市場Japan Airlines Co Ltd盤中異動早盤快速上漲8.04%

美國OTC市場Japan Airlines Co Ltd盤中異動下午盤快速上漲5.87%報8.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JAPSY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JAPSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAPSY\",,,,,undefined,":{"symbol":"JAPSY","market":"US","secType":"STK","nameCN":"Japan Airlines Ltd","latestPrice":10.02,"timestamp":1770743820000,"preClose":10.11,"halted":0,"volume":8086,"delay":15,"changeRate":-0.008902077151335298,"floatShares":794571068,"shares":874014244,"eps":0.614904,"marketStatus":"交易中","change":-0.09,"latestTime":"02-10 12:17:00 EST 延時","open":10.11,"high":10.11,"low":9.95,"amount":80879.786442,"amplitude":0.015826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.614904,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":10.11,"volumeRatio":0.554393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAPSY\",,,,,undefined,":{"symbol":"JAPSY","floatShares":794571068,"roa":"4.31%","roe":"12.17%","lyrEps":0.722653,"volumeRatio":0.554393,"shares":874014244,"dividePrice":0.298356,"high":10.11,"amplitude":0.015826,"preClose":10.11,"low":9.95,"week52Low":7.69,"pbRate":"1.10","psRate":"0.68","week52High":11,"institutionHeld":0,"latestPrice":10.02,"eps":0.614904,"divideRate":0.029776,"volume":8086,"delay":15,"ttmEps":0.614904,"open":10.11,"prevYearClose":9.2,"prevWeekClose":10.0275,"prevMonthClose":9.392,"prevQuarterClose":9.2,"fiveDayClose":9.5,"twentyDayClose":9.63,"sixtyDayClose":9.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAPSY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"JAPSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-02-04","symbol":"JAPSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-01","symbol":"JAPSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-31","symbol":"JAPSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"盤前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-02","symbol":"JAPSY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714636800000,"name":null,"time":"","dateTimestamp":1714622400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAPSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAPSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1770094800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAPSY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545417751","title":"美國OTC市場Japan Airlines Co Ltd盤中異動 股價大跌6.04%報9.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417751?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:47","pubTimestamp":1750686438,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时47分，美国OTC市场Japan Airlines Co Ltd股票出现异动，股价急速跳水6.04%。截至发稿，该股报9.03美元/股，成交量173股，换手率0.00%，振幅0.00%。美国OTC市场Japan Airlines Co Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场Japan Airlines Co Ltd公司简介：日本航空是一家国际航空运输服务公司。该航空公司飞往50多个国家和地区，并连接300多个机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214718a718f930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214718a718f930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPSY","BK4008","SRFM"],"gpt_icon":0},{"id":"2526266714","title":"美國OTC市場Japan Airlines Co Ltd盤中異動 早盤快速上漲8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526266714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526266714?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:46","pubTimestamp":1744379184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时46分，美国OTC市场Japan Airlines Co Ltd股票出现异动，股价急速拉升8.04%。截至发稿，该股报8.87美元/股，成交量482股，换手率0.00%，振幅0.00%。美国OTC市场Japan Airlines Co Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场Japan Airlines Co Ltd公司简介：日本航空是一家国际航空运输服务公司。该航空公司飞往50多个国家和地区，并连接300多个机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214624a6b7df65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214624a6b7df65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4500","JAPSY","BK4008","ULCC"],"gpt_icon":0},{"id":"2526311174","title":"美國OTC市場Japan Airlines Co Ltd盤中異動 下午盤快速上漲5.87%報8.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:16","pubTimestamp":1744222588,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时16分，美国OTC市场Japan Airlines Co Ltd股票出现波动，股价急速拉升5.87%。截至发稿，该股报8.30美元/股，成交量9.3999万股，换手率0.01%，振幅6.25%。美国OTC市场Japan Airlines Co Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场Japan Airlines Co Ltd公司简介：日本航空是一家国际航空运输服务公司。日航的航线网络包括100多个国内航线和50多个国际航线。该航空公司飞往50多个国家和地区，并连接300多个机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002162894d0ff3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002162894d0ff3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ULCC","JAPSY","BK4539","BK4500"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JAPSY\",params:#limit:6,delay:false,,,undefined,":[]}}