美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Janus International Group

5.10

-0.0100-0.20%

盤後：5.100.00000.00%16:10 EDT

成交量：122.64萬

成交額：628.92萬

市值：6.96億

市盈率：21.25

高：5.19

開：5.14

低：5.03

收：5.11

52周最高：10.80

52周最低：4.26

股本：1.36億

流通股本：1.29億

量比：0.84

換手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):0.2400

每股收益(LYR):0.3800

淨資產收益率：5.95%

總資產收益率：4.36%

市淨率：1.22

市盈率(LYR):13.42

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Janus 2026財年第二季度業績：營收增長，但調整後EBITDA利潤率收縮

TradingKey中文

Janus International Group：北美自助倉儲開發或持續受限，直至融資環境改善

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/JBI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","market":"US","secType":"STK","nameCN":"Janus International Group","latestPrice":5.1,"timestamp":1787601600000,"preClose":5.11,"halted":0,"volume":1226394,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:10 EDT","volume":27856,"amount":142065.59999999998,"timestamp":1787602204754,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0019569471624267466,"floatShares":128723149,"shares":136392459,"eps":0.24,"marketStatus":"盤後交易","change":-0.01,"latestTime":"08-24 18:21:05 EDT","open":5.14,"high":5.185,"low":5.03,"amount":6289171,"amplitude":0.030333,"askPrice":5.65,"askSize":100,"bidPrice":4.9,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":5.11,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.11,"latestTime":"09:04 EDT","volume":2921,"amount":14677.464168,"timestamp":1787576689215,"change":-0.06,"changeRate":-0.011742,"amplitude":0.062622},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:10 EDT","volume":27856,"amount":142065.59999999998,"timestamp":1787602204754,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.838853,"impliedVol":1.4188,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","floatShares":128723149,"roa":"4.36%","roe":"5.95%","lyrEps":0.38,"volumeRatio":0.838853,"shares":136392459,"dividePrice":0,"high":5.185,"amplitude":0.030333,"preClose":5.11,"low":5.03,"week52Low":4.26,"pbRate":"1.22","psRate":"0.77","week52High":10.8,"institutionHeld":0,"latestPrice":5.1,"committee":-0.818182,"eps":0.24,"divideRate":0,"volume":1226394,"delay":0,"ttmEps":0.24,"open":5.14,"prevYearClose":6.54,"prevWeekClose":5.11,"prevMonthClose":5.13,"prevQuarterClose":5.55,"fiveDayClose":5.11,"twentyDayClose":5.37,"sixtyDayClose":5.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"JBI","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2026-05-12","symbol":"JBI","fiscalQuarterEnding":"2026/03","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2026-03-04","symbol":"JBI","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-11-06","symbol":"JBI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-08-07","symbol":"JBI","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBI","date":"2026-08-21","current":21.291667,"percent":0.676183,"low":9.267193,"twenty":12.530246,"median":16.701762,"eighty":30.793819,"high":44.881066,"avg":20.193783,"sd":9.087496,"marketCap":698551244},"quantilePoints":[{"date":"2021-08-27","current":42.738705,"twenty":28.864663,"median":30.516026,"eighty":39.172429,"marketCap":2089602175},{"date":"2021-09-03","current":44.606754,"twenty":29.032919,"median":30.781768,"eighty":41.65184,"marketCap":2180935780},{"date":"2021-09-10","current":39.964935,"twenty":29.077197,"median":30.84771,"eighty":41.731091,"marketCap":1953985610},{"date":"2021-09-17","current":37.191164,"twenty":29.152469,"median":30.935506,"eighty":41.436731,"marketCap":1818369045},{"date":"2021-09-24","current":36.143925,"twenty":29.263163,"median":31.187043,"eighty":41.170676,"marketCap":1767166872},{"date":"2021-10-01","current":35.011774,"twenty":29.301913,"median":31.590139,"eighty":40.774423,"marketCap":1711813172},{"date":"2021-10-08","current":35.351419,"twenty":29.361138,"median":33.973749,"eighty":40.372509,"marketCap":1728419282},{"date":"2021-10-15","current":35.719368,"twenty":29.434761,"median":34.106053,"eighty":40.015882,"marketCap":1746409235},{"date":"2021-10-22","current":37.785544,"twenty":29.529416,"median":34.494111,"eighty":39.897006,"marketCap":1847429737},{"date":"2021-10-29","current":39.540378,"twenty":29.673892,"median":35.011774,"eighty":39.693218,"marketCap":1933227972},{"date":"2021-11-05","current":40.446099,"twenty":29.727659,"median":35.153293,"eighty":40.027203,"marketCap":1977510932},{"date":"2021-11-12","current":43.378095,"twenty":29.864959,"median":35.464634,"eighty":40.480063,"marketCap":1893909685},{"date":"2021-11-19","current":44.881066,"twenty":30.112984,"median":35.818432,"eighty":41.132295,"marketCap":1959530156},{"date":"2021-11-26","current":43.001231,"twenty":30.228139,"median":36.073166,"eighty":41.639236,"marketCap":1877455594},{"date":"2021-12-03","current":40.752143,"twenty":30.330007,"median":36.25714,"eighty":41.934878,"marketCap":1779259244},{"date":"2021-12-10","current":40.349321,"twenty":30.385859,"median":36.950583,"eighty":41.935653,"marketCap":1761671838},{"date":"2021-12-17","current":38.402348,"twenty":30.416115,"median":37.474202,"eighty":41.892695,"marketCap":1676666042},{"date":"2021-12-23","current":41.457081,"twenty":30.493881,"median":37.700632,"eighty":41.889592,"marketCap":1810037204},{"date":"2021-12-31","current":42.027745,"twenty":30.516026,"median":37.834286,"eighty":41.893471,"marketCap":1834952696},{"date":"2022-01-07","current":40.282184,"twenty":30.706618,"median":38.402348,"eighty":41.889592,"marketCap":1758740604},{"date":"2022-01-14","current":37.495999,"twenty":30.781768,"median":38.495463,"eighty":41.859903,"marketCap":1637094378},{"date":"2022-01-21","current":33.736329,"twenty":30.781768,"median":38.320376,"eighty":41.806193,"marketCap":1472945255},{"date":"2022-01-28","current":34.37413,"twenty":30.798694,"median":37.798116,"eighty":41.739056,"marketCap":1500791982},{"date":"2022-02-04","current":33.434212,"twenty":30.87458,"median":37.598315,"eighty":41.685694,"marketCap":1459754701},{"date":"2022-02-11","current":33.93774,"twenty":30.920904,"median":37.474202,"eighty":41.608226,"marketCap":1481738958},{"date":"2022-02-18","current":34.038445,"twenty":30.934006,"median":36.950583,"eighty":41.5645,"marketCap":1486135810},{"date":"2022-02-25","current":32.15861,"twenty":30.932506,"median":36.740001,"eighty":41.519118,"marketCap":1404061248},{"date":"2022-03-04","current":32.595,"twenty":30.970856,"median":36.25714,"eighty":41.471584,"marketCap":1423114272},{"date":"2022-03-11","current":31.218692,"twenty":31.047556,"median":36.129773,"eighty":41.393924,"marketCap":1363023968},{"date":"2022-03-18","current":32.858521,"twenty":31.008675,"median":35.91828,"eighty":41.314271,"marketCap":1439236060},{"date":"2022-03-25","current":30.081273,"twenty":30.970856,"median":35.73352,"eighty":41.269097,"marketCap":1317589835},{"date":"2022-04-01","current":29.378596,"twenty":30.907673,"median":35.464634,"eighty":41.252336,"marketCap":1286811875},{"date":"2022-04-08","current":29.278213,"twenty":30.751708,"median":35.246911,"eighty":41.073385,"marketCap":1282415023},{"date":"2022-04-14","current":30.750489,"twenty":30.672711,"median":35.175421,"eighty":40.932924,"marketCap":1346902179},{"date":"2022-04-22","current":32.624295,"twenty":30.724166,"median":35.0455,"eighty":40.840233,"marketCap":1428976740},{"date":"2022-04-29","current":31.653931,"twenty":30.672711,"median":34.9615,"eighty":40.738715,"marketCap":1386473842},{"date":"2022-05-06","current":32.022,"twenty":30.724166,"median":34.743383,"eighty":40.678292,"marketCap":1402595631},{"date":"2022-05-13","current":30.248577,"twenty":30.529505,"median":34.424483,"eighty":40.605769,"marketCap":1324917921},{"date":"2022-05-20","current":31.994471,"twenty":30.529505,"median":34.275875,"eighty":40.553653,"marketCap":1560882286},{"date":"2022-05-27","current":32.955808,"twenty":30.563108,"median":34.156171,"eighty":40.480063,"marketCap":1607782035},{"date":"2022-06-03","current":33.406434,"twenty":30.596569,"median":34.05523,"eighty":40.426743,"marketCap":1629766293},{"date":"2022-06-10","current":30.402258,"twenty":30.596569,"median":33.947186,"eighty":40.335894,"marketCap":1483204576},{"date":"2022-06-17","current":28.449544,"twenty":30.485019,"median":33.927442,"eighty":40.282184,"marketCap":1387939459},{"date":"2022-06-24","current":26.827289,"twenty":30.396673,"median":33.788888,"eighty":40.282184,"marketCap":1308796132},{"date":"2022-07-01","current":27.548291,"twenty":30.31672,"median":33.635623,"eighty":40.114341,"marketCap":1343970944},{"date":"2022-07-08","current":28.419502,"twenty":30.187742,"median":33.434212,"eighty":40.085388,"marketCap":1386473842},{"date":"2022-07-15","current":28.689878,"twenty":29.745521,"median":33.343702,"eighty":40.055507,"marketCap":1399664397},{"date":"2022-07-22","current":29.771381,"twenty":29.736517,"median":33.286267,"eighty":40.00456,"marketCap":1452426615},{"date":"2022-07-29","current":30.552467,"twenty":29.745521,"median":33.102272,"eighty":39.982701,"marketCap":1490532661},{"date":"2022-08-05","current":31.363595,"twenty":29.766438,"median":33.059285,"eighty":39.974673,"marketCap":1530104325},{"date":"2022-08-12","current":33.556643,"twenty":29.819448,"median":32.964855,"eighty":39.966613,"marketCap":1637094378},{"date":"2022-08-19","current":22.120811,"twenty":29.736517,"median":32.858521,"eighty":39.919649,"marketCap":1621831509},{"date":"2022-08-26","current":20.760761,"twenty":29.527325,"median":32.779627,"eighty":39.817755,"marketCap":1522116733},{"date":"2022-09-02","current":20.580755,"twenty":29.378596,"median":32.685432,"eighty":39.781947,"marketCap":1508919189},{"date":"2022-09-09","current":21.360783,"twenty":29.290713,"median":32.595,"eighty":39.635689,"marketCap":1566108546},{"date":"2022-09-16","current":19.780725,"twenty":29.229104,"median":32.540643,"eighty":39.523396,"marketCap":1450263438},{"date":"2022-09-23","current":18.020661,"twenty":29.032919,"median":32.445098,"eighty":39.510895,"marketCap":1321220786},{"date":"2022-09-30","current":17.840654,"twenty":28.722496,"median":32.370754,"eighty":39.460341,"marketCap":1308023242},{"date":"2022-10-07","current":17.780652,"twenty":28.437527,"median":32.323148,"eighty":39.29566,"marketCap":1303624061},{"date":"2022-10-14","current":17.020624,"twenty":28.167152,"median":32.173957,"eighty":39.135708,"marketCap":1247901098},{"date":"2022-10-21","current":17.040625,"twenty":28.002972,"median":32.057905,"eighty":39.036571,"marketCap":1249367492},{"date":"2022-10-28","current":18.800689,"twenty":27.86765,"median":32.008235,"eighty":38.964709,"marketCap":1378410143},{"date":"2022-11-04","current":17.100627,"twenty":27.557055,"median":31.923631,"eighty":38.926395,"marketCap":1253766673},{"date":"2022-11-11","current":17.498472,"twenty":27.452203,"median":31.771045,"eighty":38.832784,"marketCap":1577924679},{"date":"2022-11-18","current":17.091909,"twenty":27.259075,"median":31.724096,"eighty":38.713008,"marketCap":1541262860},{"date":"2022-11-25","current":17.140696,"twenty":26.942255,"median":31.694054,"eighty":38.667722,"marketCap":1545662278},{"date":"2022-12-02","current":17.628572,"twenty":23.256853,"median":31.622035,"eighty":38.612425,"marketCap":1589656461},{"date":"2022-12-09","current":17.075646,"twenty":21.760798,"median":31.45372,"eighty":38.53055,"marketCap":1539796387},{"date":"2022-12-16","current":15.888482,"twenty":21.588792,"median":31.2549,"eighty":38.500659,"marketCap":1432743876},{"date":"2022-12-23","current":15.205456,"twenty":21.068772,"median":31.152019,"eighty":38.44263,"marketCap":1371152021},{"date":"2022-12-30","current":15.481919,"twenty":20.776762,"median":31.051637,"eighty":38.369559,"marketCap":1396082058},{"date":"2023-01-06","current":15.839695,"twenty":20.660758,"median":31.018176,"eighty":38.238404,"marketCap":1428344458},{"date":"2023-01-13","current":16.571508,"twenty":19.780725,"median":30.931756,"eighty":37.870455,"marketCap":1494335732},{"date":"2023-01-20","current":16.26252,"twenty":19.252706,"median":30.905144,"eighty":37.812584,"marketCap":1466472750},{"date":"2023-01-27","current":17.563522,"twenty":18.788689,"median":30.822843,"eighty":37.788058,"marketCap":1583790570},{"date":"2023-02-03","current":17.905035,"twenty":18.25667,"median":30.781768,"eighty":37.717614,"marketCap":1614586497},{"date":"2023-02-10","current":17.905035,"twenty":18.177581,"median":30.706618,"eighty":37.536926,"marketCap":1614586497},{"date":"2023-02-17","current":17.693622,"twenty":18.13531,"median":30.567826,"eighty":37.495999,"marketCap":1595522352},{"date":"2023-02-24","current":16.750396,"twenty":17.99266,"median":30.532875,"eighty":37.482921,"marketCap":1510466932},{"date":"2023-03-03","current":17.677359,"twenty":17.926409,"median":30.482803,"eighty":37.304379,"marketCap":1594055879},{"date":"2023-03-10","current":16.490195,"twenty":17.869525,"median":30.40907,"eighty":37.106253,"marketCap":1487003368},{"date":"2023-03-17","current":13.968165,"twenty":17.780652,"median":30.383155,"eighty":36.93077,"marketCap":1503714913},{"date":"2023-03-24","current":13.436694,"twenty":17.687117,"median":30.331316,"eighty":36.834537,"marketCap":1446500394},{"date":"2023-03-31","current":13.436694,"twenty":17.622067,"median":30.248577,"eighty":36.723358,"marketCap":1446500394},{"date":"2023-04-06","current":12.414633,"twenty":17.566774,"median":30.19898,"eighty":36.603077,"marketCap":1336472474},{"date":"2023-04-14","current":12.605418,"twenty":17.485462,"median":30.114734,"eighty":36.362019,"marketCap":1357011019},{"date":"2023-04-21","current":12.496398,"twenty":17.357815,"median":30.061388,"eighty":36.249791,"marketCap":1345274707},{"date":"2023-04-28","current":12.131785,"twenty":17.306784,"median":30.041757,"eighty":36.205103,"marketCap":1306023059},{"date":"2023-05-05","current":12.18631,"twenty":17.228514,"median":29.801423,"eighty":36.138264,"marketCap":1311892826},{"date":"2023-05-12","current":12.030005,"twenty":17.173221,"median":29.743806,"eighty":36.115621,"marketCap":1370590491},{"date":"2023-05-19","current":12.030005,"twenty":17.091909,"median":29.679743,"eighty":36.03071,"marketCap":1370590491},{"date":"2023-05-26","current":11.708003,"twenty":17.040625,"median":29.521743,"eighty":35.91828,"marketCap":1333904450},{"date":"2023-06-02","current":11.514801,"twenty":17.020624,"median":29.437811,"eighty":35.895009,"marketCap":1311892826},{"date":"2023-06-09","current":12.377767,"twenty":16.942293,"median":29.378596,"eighty":35.775976,"marketCap":1410211416},{"date":"2023-06-16","current":12.506568,"twenty":16.899848,"median":29.290713,"eighty":35.725029,"marketCap":1424885832},{"date":"2023-06-23","current":12.377767,"twenty":16.841466,"median":29.283971,"eighty":35.637305,"marketCap":1410211416},{"date":"2023-06-30","current":13.395295,"twenty":16.812193,"median":29.225017,"eighty":35.535411,"marketCap":1526139305},{"date":"2023-07-07","current":12.429288,"twenty":16.705409,"median":29.083964,"eighty":35.441991,"marketCap":1416081182},{"date":"2023-07-14","current":14.000659,"twenty":16.574761,"median":28.979785,"eighty":35.330517,"marketCap":1595109062},{"date":"2023-07-21","current":14.21962,"twenty":16.272278,"median":28.776443,"eighty":35.246911,"marketCap":1620055570},{"date":"2023-07-28","current":14.721944,"twenty":16.135672,"median":28.689878,"eighty":35.24517,"marketCap":1677285794},{"date":"2023-08-04","current":14.258261,"twenty":15.93727,"median":28.434523,"eighty":35.213091,"marketCap":1624457895},{"date":"2023-08-11","current":13.194615,"twenty":15.735614,"median":28.182786,"eighty":35.103786,"marketCap":1689979529},{"date":"2023-08-18","current":13.607305,"twenty":15.647797,"median":28.134106,"eighty":35.063805,"marketCap":1742837273},{"date":"2023-08-25","current":12.793389,"twenty":15.192446,"median":28.005675,"eighty":35.044415,"marketCap":1638590056},{"date":"2023-09-01","current":13.125834,"twenty":14.816487,"median":27.968876,"eighty":35.034416,"marketCap":1681169905},{"date":"2023-09-08","current":12.1285,"twenty":14.709064,"median":27.857364,"eighty":35.011774,"marketCap":1553430358},{"date":"2023-09-15","current":11.968009,"twenty":14.390617,"median":27.585036,"eighty":34.911226,"marketCap":1532874569},{"date":"2023-09-22","current":12.667289,"twenty":14.22634,"median":27.548291,"eighty":34.898558,"marketCap":1622439079},{"date":"2023-09-29","current":12.552653,"twenty":14.111704,"median":27.452203,"eighty":34.743383,"marketCap":1607756372},{"date":"2023-10-06","current":11.956545,"twenty":13.974899,"median":27.401246,"eighty":34.643824,"marketCap":1531406298},{"date":"2023-10-13","current":12.243136,"twenty":13.858978,"median":27.230814,"eighty":34.474836,"marketCap":1568113064},{"date":"2023-10-20","current":10.856039,"twenty":13.627136,"median":26.953136,"eighty":34.37413,"marketCap":1390452315},{"date":"2023-10-27","current":10.661157,"twenty":13.59602,"median":26.865523,"eighty":34.362237,"marketCap":1365491713},{"date":"2023-11-03","current":11.119702,"twenty":13.436694,"median":23.280854,"eighty":34.316988,"marketCap":1424222540},{"date":"2023-11-10","current":10.823637,"twenty":13.379252,"median":22.490825,"eighty":34.257691,"marketCap":1435787961},{"date":"2023-11-17","current":11.321657,"twenty":13.19878,"median":21.720796,"eighty":34.220764,"marketCap":1501851824},{"date":"2023-11-24","current":11.653671,"twenty":13.175193,"median":21.680795,"eighty":34.202534,"marketCap":1545894400},{"date":"2023-12-01","current":11.675805,"twenty":13.089519,"median":21.450786,"eighty":34.171227,"marketCap":1548830571},{"date":"2023-12-08","current":11.852879,"twenty":12.950559,"median":21.080773,"eighty":34.099245,"marketCap":1572319945},{"date":"2023-12-15","current":12.837852,"twenty":12.816316,"median":20.880766,"eighty":34.072014,"marketCap":1702979586},{"date":"2023-12-22","current":13.811758,"twenty":12.837852,"median":20.740761,"eighty":34.038445,"marketCap":1832171140},{"date":"2023-12-29","current":14.497919,"twenty":12.845565,"median":20.660758,"eighty":34.019739,"marketCap":1923192463},{"date":"2024-01-05","current":15.150879,"twenty":12.869049,"median":20.620756,"eighty":33.995252,"marketCap":2009809528},{"date":"2024-01-12","current":15.549295,"twenty":12.950559,"median":19.780725,"eighty":33.945297,"marketCap":2062660619},{"date":"2024-01-19","current":15.007006,"twenty":12.983132,"median":19.540717,"eighty":33.93774,"marketCap":1990724412},{"date":"2024-01-26","current":15.571429,"twenty":12.98827,"median":19.240705,"eighty":33.93774,"marketCap":2065596790},{"date":"2024-02-02","current":16.213322,"twenty":13.08597,"median":18.840691,"eighty":33.917144,"marketCap":2150745770},{"date":"2024-02-09","current":16.556402,"twenty":13.086172,"median":18.710686,"eighty":33.841446,"marketCap":2196256431},{"date":"2024-02-16","current":16.976953,"twenty":13.102906,"median":18.300671,"eighty":33.736329,"marketCap":2252043693},{"date":"2024-02-23","current":16.567469,"twenty":13.121248,"median":18.26067,"eighty":33.682619,"marketCap":2197724517},{"date":"2024-03-01","current":15.52778,"twenty":13.125834,"median":18.190667,"eighty":33.642337,"marketCap":2107119717},{"date":"2024-03-08","current":16.350157,"twenty":13.143352,"median":18.165235,"eighty":33.604393,"marketCap":2218716302},{"date":"2024-03-15","current":15.711733,"twenty":13.166897,"median":18.050662,"eighty":33.564631,"marketCap":2132082111},{"date":"2024-03-22","current":16.231129,"twenty":13.185708,"median":17.980659,"eighty":33.458698,"marketCap":2202564165},{"date":"2024-03-28","current":16.544931,"twenty":13.192454,"median":17.953822,"eighty":33.417545,"marketCap":2245147072},{"date":"2024-04-05","current":15.700912,"twenty":13.194615,"median":17.905035,"eighty":33.378833,"marketCap":2130613735},{"date":"2024-04-12","current":15.441214,"twenty":13.200862,"median":17.888772,"eighty":33.340356,"marketCap":2095372708},{"date":"2024-04-19","current":16.166204,"twenty":13.230412,"median":17.799329,"eighty":33.306895,"marketCap":2193753908},{"date":"2024-04-26","current":15.66845,"twenty":13.262832,"median":17.780652,"eighty":33.289165,"marketCap":2126208607},{"date":"2024-05-03","current":14.932638,"twenty":13.297693,"median":17.709885,"eighty":33.274493,"marketCap":2026359031},{"date":"2024-05-10","current":14.589701,"twenty":13.346752,"median":17.660648,"eighty":33.170268,"marketCap":2049853049},{"date":"2024-05-17","current":14.680993,"twenty":13.384599,"median":17.620441,"eighty":33.101524,"marketCap":2061211365},{"date":"2024-05-24","current":14.712185,"twenty":13.405572,"median":17.563522,"eighty":33.078387,"marketCap":2065590709},{"date":"2024-05-31","current":14.514636,"twenty":13.422132,"median":17.498472,"eighty":33.062689,"marketCap":2037854862},{"date":"2024-06-07","current":13.485303,"twenty":13.436694,"median":17.474078,"eighty":33.025131,"marketCap":1893336501},{"date":"2024-06-14","current":13.911592,"twenty":13.436694,"median":17.41516,"eighty":32.970282,"marketCap":1953187539},{"date":"2024-06-21","current":13.464508,"twenty":13.436694,"median":17.343978,"eighty":32.955808,"marketCap":1890416938},{"date":"2024-06-28","current":13.360535,"twenty":13.436694,"median":17.335846,"eighty":32.916893,"marketCap":1875819124},{"date":"2024-07-05","current":13.038219,"twenty":13.398721,"median":17.311978,"eighty":32.853945,"marketCap":1830565900},{"date":"2024-07-12","current":13.33974,"twenty":13.319185,"median":17.270796,"eighty":32.827795,"marketCap":1872899561},{"date":"2024-07-15","current":13.599673,"twenty":13.324324,"median":17.262665,"eighty":32.819949,"marketCap":1909394097},{"date":"2024-08-02","current":14.337882,"twenty":13.329462,"median":17.254534,"eighty":32.812103,"marketCap":2013038578},{"date":"2024-08-09","current":11.659058,"twenty":13.297693,"median":17.213878,"eighty":32.77627,"marketCap":1527336616},{"date":"2024-08-16","current":11.903111,"twenty":13.194615,"median":17.140696,"eighty":32.739943,"marketCap":1559307506},{"date":"2024-08-23","current":12.113883,"twenty":13.141356,"median":17.096268,"eighty":32.70113,"marketCap":1586918729},{"date":"2024-08-30","current":12.080604,"twenty":13.096212,"median":17.075646,"eighty":32.64875,"marketCap":1582559062},{"date":"2024-09-06","current":11.548125,"twenty":13.038219,"median":17.059384,"eighty":32.612577,"marketCap":1512804393},{"date":"2024-09-13","current":10.782687,"twenty":12.931275,"median":17.033742,"eighty":32.583106,"marketCap":1412532056},{"date":"2024-09-20","current":11.226419,"twenty":12.82493,"median":17.020624,"eighty":32.562108,"marketCap":1470660947},{"date":"2024-09-27","current":11.281886,"twenty":12.755048,"median":16.997478,"eighty":32.543989,"marketCap":1477927058},{"date":"2024-10-04","current":10.660661,"twenty":12.682486,"median":16.945546,"eighty":32.51642,"marketCap":1396546611},{"date":"2024-10-11","current":11.137673,"twenty":12.605418,"median":16.929283,"eighty":32.481148,"marketCap":1459035169},{"date":"2024-10-18","current":11.359539,"twenty":12.588408,"median":16.896758,"eighty":32.436471,"marketCap":1488099614},{"date":"2024-10-25","current":10.971274,"twenty":12.554827,"median":16.856102,"eighty":32.42014,"marketCap":1437236834},{"date":"2024-10-31","current":9.707191,"twenty":12.5341,"median":16.831708,"eighty":32.397335,"marketCap":1027020853},{"date":"2024-11-08","current":10.173911,"twenty":12.496398,"median":16.799183,"eighty":32.326148,"marketCap":1076399800},{"date":"2024-11-15","current":9.693884,"twenty":12.471307,"median":16.733476,"eighty":32.324574,"marketCap":1025612916},{"date":"2024-11-22","current":9.587211,"twenty":12.444613,"median":16.701608,"eighty":32.316456,"marketCap":1014326942},{"date":"2024-11-29","current":9.9739,"twenty":12.416408,"median":16.644939,"eighty":32.289687,"marketCap":1055238598},{"date":"2024-12-06","current":9.867227,"twenty":12.380699,"median":16.588687,"eighty":32.189304,"marketCap":1043952624},{"date":"2024-12-13","current":10.320586,"twenty":12.356071,"median":16.567469,"eighty":32.15861,"marketCap":1091918015},{"date":"2024-12-20","current":9.9739,"twenty":12.311917,"median":16.551592,"eighty":32.125041,"marketCap":1055238598},{"date":"2024-12-27","current":10.160577,"twenty":12.266063,"median":16.517563,"eighty":32.071332,"marketCap":1074989053},{"date":"2025-01-03","current":9.853893,"twenty":12.252112,"median":16.473835,"eighty":32.037764,"marketCap":1042541877},{"date":"2025-01-10","current":9.333863,"twenty":12.205708,"median":16.380973,"eighty":32.023402,"marketCap":987522753},{"date":"2025-01-17","current":9.627213,"twenty":12.174354,"median":16.371798,"eighty":32.010988,"marketCap":1018559182},{"date":"2025-01-24","current":10.427259,"twenty":12.142309,"median":16.350157,"eighty":31.980303,"marketCap":1103203989},{"date":"2025-01-31","current":11.21397,"twenty":12.088893,"median":16.293299,"eighty":31.923631,"marketCap":1186438050},{"date":"2025-02-07","current":11.000625,"twenty":12.035157,"median":16.246258,"eighty":31.907757,"marketCap":1163866101},{"date":"2025-02-14","current":11.053961,"twenty":12.012311,"median":16.231129,"eighty":31.832965,"marketCap":1169509088},{"date":"2025-02-21","current":10.667273,"twenty":11.996751,"median":16.222348,"eighty":31.787775,"marketCap":1128597432},{"date":"2025-02-28","current":17.040579,"twenty":11.990936,"median":16.220308,"eighty":31.754314,"marketCap":1199656767},{"date":"2025-03-07","current":16.123776,"twenty":11.991365,"median":16.18423,"eighty":31.754137,"marketCap":1135113829},{"date":"2025-03-14","current":16.063984,"twenty":11.996751,"median":16.202255,"eighty":31.724096,"marketCap":1130904507},{"date":"2025-03-21","current":16.083915,"twenty":12.00295,"median":16.207788,"eighty":31.724096,"marketCap":1132307615},{"date":"2025-03-28","current":14.947876,"twenty":12.004245,"median":16.166204,"eighty":31.694054,"marketCap":1052330497},{"date":"2025-04-04","current":13.134201,"twenty":12.009104,"median":16.15951,"eighty":31.655083,"marketCap":924647730},{"date":"2025-04-11","current":12.616008,"twenty":12.025137,"median":16.133742,"eighty":31.653931,"marketCap":888166939},{"date":"2025-04-17","current":12.077884,"twenty":12.02899,"median":16.123776,"eighty":31.602897,"marketCap":850283041},{"date":"2025-04-25","current":13.473019,"twenty":12.029995,"median":16.087187,"eighty":31.579078,"marketCap":948500555},{"date":"2025-05-02","current":13.837116,"twenty":12.030005,"median":16.083632,"eighty":31.478239,"marketCap":974132986},{"date":"2025-05-09","current":21.839558,"twenty":12.050613,"median":16.066401,"eighty":31.38162,"marketCap":1102897691},{"date":"2025-05-16","current":23.862766,"twenty":12.058927,"median":16.083915,"eighty":31.305605,"marketCap":1205069685},{"date":"2025-05-23","current":22.809589,"twenty":12.074251,"median":16.107118,"eighty":31.233175,"marketCap":1151884264},{"date":"2025-05-30","current":22.86502,"twenty":12.079516,"median":16.128098,"eighty":31.218692,"marketCap":1154683497},{"date":"2025-06-06","current":22.17214,"twenty":12.081829,"median":16.148682,"eighty":31.178688,"marketCap":1119693088},{"date":"2025-06-13","current":23.280747,"twenty":12.101388,"median":16.163637,"eighty":31.110594,"marketCap":1175677742},{"date":"2025-06-20","current":21.867273,"twenty":12.11973,"median":16.166204,"eighty":31.070442,"marketCap":1104297308},{"date":"2025-06-27","current":23.169887,"twenty":12.129814,"median":16.213322,"eighty":31.044236,"marketCap":1170079276},{"date":"2025-07-03","current":24.915943,"twenty":12.133421,"median":16.224389,"eighty":31.030143,"marketCap":1258255107},{"date":"2025-07-11","current":25.414816,"twenty":12.142309,"median":16.238694,"eighty":31.013425,"marketCap":1283448202},{"date":"2025-07-18","current":24.223063,"twenty":12.153931,"median":16.26252,"eighty":30.98264,"marketCap":1223264698},{"date":"2025-07-25","current":25.248525,"twenty":12.165183,"median":16.281472,"eighty":30.934006,"marketCap":1275050503},{"date":"2025-08-01","current":23.751905,"twenty":12.174354,"median":16.311308,"eighty":30.925963,"marketCap":1199471220},{"date":"2025-08-08","current":31.339903,"twenty":12.176745,"median":16.360977,"eighty":30.925963,"marketCap":1366419752},{"date":"2025-08-15","current":33.193843,"twenty":12.187355,"median":16.379328,"eighty":31.025749,"marketCap":1447251566},{"date":"2025-08-22","current":31.728472,"twenty":12.193756,"median":16.430236,"eighty":31.138211,"marketCap":1383361381},{"date":"2025-08-29","current":33.161987,"twenty":12.204169,"median":16.462595,"eighty":31.283012,"marketCap":1445862649},{"date":"2025-09-05","current":32.461158,"twenty":12.210326,"median":16.490195,"eighty":31.45372,"marketCap":1415306473},{"date":"2025-09-12","current":33.130131,"twenty":12.218094,"median":16.551592,"eighty":31.655083,"marketCap":1444473732},{"date":"2025-09-19","current":33.289411,"twenty":12.243136,"median":16.567469,"eighty":31.728472,"marketCap":1451418317},{"date":"2025-09-26","current":31.409913,"twenty":12.258096,"median":16.588687,"eighty":31.787775,"marketCap":1369472211},{"date":"2025-10-03","current":31.855896,"twenty":12.261847,"median":16.644939,"eighty":31.844263,"marketCap":1388917050},{"date":"2025-10-10","current":30.836507,"twenty":12.266063,"median":16.691719,"eighty":31.844263,"marketCap":1344471704},{"date":"2025-10-17","current":31.601048,"twenty":12.266063,"median":16.733476,"eighty":31.82404,"marketCap":1377805713},{"date":"2025-10-24","current":32.36559,"twenty":12.268097,"median":16.774789,"eighty":31.887752,"marketCap":1411139722},{"date":"2025-10-31","current":30.804651,"twenty":12.29536,"median":16.831708,"eighty":31.919607,"marketCap":1343082787},{"date":"2025-11-07","current":20.378641,"twenty":12.311917,"median":16.856102,"eighty":31.919607,"marketCap":957796148},{"date":"2025-11-14","current":17.84054,"twenty":12.313367,"median":16.896758,"eighty":31.887752,"marketCap":838505367},{"date":"2025-11-21","current":16.983958,"twenty":12.323381,"median":16.929283,"eighty":31.887752,"marketCap":798246004},{"date":"2025-11-28","current":18.342674,"twenty":12.325674,"median":16.937415,"eighty":31.862267,"marketCap":862105684},{"date":"2025-12-05","current":18.283599,"twenty":12.350106,"median":16.983958,"eighty":31.84659,"marketCap":859329176},{"date":"2025-12-12","current":20.055839,"twenty":12.373428,"median":17.005389,"eighty":31.828085,"marketCap":942624411},{"date":"2025-12-19","current":20.055839,"twenty":12.377767,"median":17.020624,"eighty":31.795028,"marketCap":942624411},{"date":"2025-12-26","current":19.908152,"twenty":12.377767,"median":17.040579,"eighty":31.767698,"marketCap":935683142},{"date":"2026-01-02","current":19.317406,"twenty":12.37894,"median":17.040625,"eighty":31.754243,"marketCap":907918063},{"date":"2026-01-09","current":20.58751,"twenty":12.384678,"median":17.070568,"eighty":31.743871,"marketCap":967612982},{"date":"2026-01-16","current":20.941958,"twenty":12.395799,"median":17.091909,"eighty":31.728472,"marketCap":984272029},{"date":"2026-01-23","current":21.148719,"twenty":12.405749,"median":17.140696,"eighty":31.727597,"marketCap":993989806},{"date":"2026-01-30","current":20.321674,"twenty":12.414988,"median":17.189484,"eighty":31.724096,"marketCap":955118696},{"date":"2026-02-06","current":20.410286,"twenty":12.418437,"median":17.222009,"eighty":31.718088,"marketCap":959283458},{"date":"2026-02-13","current":21.001033,"twenty":12.4271,"median":17.275715,"eighty":31.688195,"marketCap":987048537},{"date":"2026-02-20","current":20.912421,"twenty":12.429288,"median":17.306095,"eighty":31.66476,"marketCap":982883775},{"date":"2026-02-27","current":21.001033,"twenty":12.441888,"median":17.335846,"eighty":31.655083,"marketCap":987048537},{"date":"2026-03-06","current":15.04727,"twenty":12.455515,"median":17.343978,"eighty":31.653931,"marketCap":809543136},{"date":"2026-03-13","current":13.498666,"twenty":12.458934,"median":17.320635,"eighty":31.601048,"marketCap":726228234},{"date":"2026-03-20","current":13.860007,"twenty":12.467928,"median":17.291978,"eighty":31.590139,"marketCap":745668378},{"date":"2026-03-27","current":13.395426,"twenty":12.469143,"median":17.254534,"eighty":31.576313,"marketCap":720673907},{"date":"2026-04-02","current":13.059895,"twenty":12.477798,"median":17.222009,"eighty":31.478239,"marketCap":702622345},{"date":"2026-04-10","current":14.014867,"twenty":12.482208,"median":17.156959,"eighty":31.444159,"marketCap":753999868},{"date":"2026-04-17","current":13.524476,"twenty":12.489399,"median":17.100627,"eighty":31.416284,"marketCap":727616816},{"date":"2026-04-24","current":13.860007,"twenty":12.49533,"median":17.075646,"eighty":31.409913,"marketCap":745668378},{"date":"2026-05-01","current":13.421236,"twenty":12.496398,"median":17.059384,"eighty":31.409913,"marketCap":722062489},{"date":"2026-05-08","current":13.25897,"twenty":12.49642,"median":17.040602,"eighty":31.372859,"marketCap":713332560},{"date":"2026-05-15","current":15.786164,"twenty":12.498019,"median":17.020624,"eighty":31.344641,"marketCap":681962295},{"date":"2026-05-22","current":16.196604,"twenty":12.504938,"median":17.005389,"eighty":31.300866,"marketCap":699693314},{"date":"2026-05-29","current":17.017485,"twenty":12.520463,"median":16.997478,"eighty":31.266823,"marketCap":735155354},{"date":"2026-06-05","current":15.975598,"twenty":12.531287,"median":16.976953,"eighty":31.231469,"marketCap":690145842},{"date":"2026-06-12","current":16.701762,"twenty":12.531287,"median":16.90062,"eighty":31.134734,"marketCap":721516108},{"date":"2026-06-18","current":16.228177,"twenty":12.531287,"median":16.864233,"eighty":31.134734,"marketCap":701057239},{"date":"2026-06-26","current":17.459498,"twenty":12.530767,"median":16.853797,"eighty":31.140495,"marketCap":754250298},{"date":"2026-07-02","current":17.112202,"twenty":12.530767,"median":16.853797,"eighty":31.107117,"marketCap":739247127},{"date":"2026-07-10","current":16.259749,"twenty":12.530767,"median":16.815445,"eighty":31.107117,"marketCap":702421163},{"date":"2026-07-17","current":17.238491,"twenty":12.530767,"median":16.780693,"eighty":31.107117,"marketCap":744702826},{"date":"2026-07-24","current":16.607045,"twenty":12.530767,"median":16.733476,"eighty":31.107117,"marketCap":717424334},{"date":"2026-07-31","current":16.070315,"twenty":12.530246,"median":16.720613,"eighty":31.115164,"marketCap":694237616},{"date":"2026-08-07","current":17.585787,"twenty":12.530246,"median":16.701762,"eighty":31.108895,"marketCap":759705996},{"date":"2026-08-14","current":20.670844,"twenty":12.530246,"median":16.701762,"eighty":30.998099,"marketCap":686272023},{"date":"2026-08-21","current":21.0407,"twenty":12.530246,"median":16.701762,"eighty":30.793819,"marketCap":698551244}],"updateTime":1787571233320},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658992143","title":"Janus 2026財年第二季度業績：營收增長，但調整後EBITDA利潤率收縮","url":"https://stock-news.laohu8.com/highlight/detail?id=2658992143","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658992143?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 19:04","pubTimestamp":1786446240,"startTime":"0","endTime":"0","summary":"Janus International Group 2026财年第二季度营收增长2.4%至2.335亿美元，稀释后每股收益从0.15美元降至0.08美元。调整后EBITDA下降18.0%至4020万美元，利润率收窄430个基点至17.2%。得益于Kiwi II Construction贡献的1920万美元，自助仓储业务营收增长15.4%，但商业及其他业务营收下降21.2%。Janus更新了全年业绩指引，预计营收为9.25亿美元至9.45亿美元，调整后EBITDA为1.5亿美元至1.7亿美元。","market":"sg","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/trader1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/trader1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262095661-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","JBI","SPHQ","BK4585","BK4086","LU1169589451.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122522302","title":"Janus International Group：北美自助倉儲開發或持續受限，直至融資環境改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1122522302","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122522302?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 18:58","pubTimestamp":1778583510,"startTime":"0","endTime":"0","summary":"Janus International Group指出，在北美地区，自助仓储设施的新开发项目预计将继续受到制约，这一局面可能要持续到融资条件出现显著改善为止。当前高企的利率和紧缩的信贷环境，对依赖债务融资的建设项目构成了实质性障碍，使得开发商在启动新项目时更为审慎。尽管市场对仓储空间的需求依然存在，但资本成本的上升直接影响了项目的经济可行性，导致许多计划被推迟或重新评估。行业观察人士认为，只有当借贷成本回落、资本市场对房地产项目的风险偏好回升时，新一轮的开发周期才可能重启。在此之前，行业增长将更多地依赖于现有设施的运营效率提升和改造升级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4086","JBI","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBI\",params:#limit:6,delay:false,,,undefined,":[]}}