美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

課標科技

1.99

+0.05002.58%

盤後：1.93-0.0600-3.02%19:25 EDT

成交量：7.59萬

成交額：14.76萬

市值：670.47萬

市盈率：7.95

高：2.04

開：1.87

低：1.87

收：1.94

52周最高：14.00

52周最低：1.58

股本：336.92萬

流通股本：306.69萬

量比：0.31

換手率：2.48%

股息：- -

股息率：- -

每股收益(TTM):0.2503

每股收益(LYR):0.2503

淨資產收益率：12.58%

總資產收益率：7.49%

市淨率：0.67

市盈率(LYR):7.95

資料載入中...

總覽公司新聞公告

課標科技盤中異動早盤急速下挫13.02%報1.87美元

課標科技股價拉昇10.52% 市值漲70.51萬美元

課標科技8月11日成交額為45.74萬美元

課標科技盤中異動急速上漲5.29%

課標科技8月8日成交額為44.31萬美元

課標科技盤中異動股價大跌8.47%

課標科技8月7日成交額為60.86萬美元

課標科技8月6日成交額為60.70萬美元

課標科技盤中異動早盤股價大跌5.15%報2.21美元

課標科技8月5日成交額為15.65萬美元

課標科技8月4日成交額為28.21萬美元

課標科技盤中異動下午盤股價大跌6.85%

課標科技8月1日成交額為6.28萬美元

課標科技盤中異動臨近收盤大幅下挫5.70%報2.40美元

課標科技7月31日成交額為1.59萬美元

課標科技7月29日成交額為19.57萬美元

課標科技7月28日成交額為12.09萬美元

課標科技盤中異動早盤股價大跌7.06%報2.50美元

課標科技7月25日成交額為6.88萬美元

課標科技7月24日成交額為15.58萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JDZG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"課標科技","latestPrice":1.99,"timestamp":1761249600000,"preClose":1.94,"halted":0,"volume":75919,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.99,"latestTime":"19:25 EDT","volume":929,"amount":1840.430752,"timestamp":1761261904519},"delay":0,"floatShares":3066900,"shares":3369186,"eps":0.250302,"marketStatus":"盤後交易","change":0.05,"latestTime":"10-23 19:29:13 EDT","open":1.871,"high":2.04,"low":1.871,"amount":147633.074347,"amplitude":0.087113,"askPrice":1.98,"askSize":150,"bidPrice":1.88,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.250302,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761264000000},"marketStatusCode":4,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":1.94,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.94,"latestTime":"09:16 EDT","volume":1938,"amount":3613.5564276,"timestamp":1761225370511},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.99,"latestTime":"19:25 EDT","volume":929,"amount":1840.430752,"timestamp":1761261904519},"volumeRatio":0.305599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":3066900,"roa":"7.49%","roe":"12.58%","lyrEps":0.250302,"volumeRatio":0.305599,"shares":3369186,"dividePrice":0,"high":2.04,"amplitude":0.087113,"preClose":1.94,"low":1.871,"week52Low":1.58,"pbRate":"0.67","psRate":"2.55","week52High":14,"institutionHeld":0,"latestPrice":1.99,"committee":-0.986755,"eps":0.250302,"divideRate":0,"volume":75919,"delay":0,"ttmEps":0.250302,"open":1.871,"prevYearClose":6.7768,"prevWeekClose":1.79,"prevMonthClose":1.81,"prevQuarterClose":1.81,"fiveDayClose":1.82,"twentyDayClose":1.83,"sixtyDayClose":2.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"JDZG","defaultRemindTime":1750771800000,"type":"split","dateTimestamp":1750737600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2025-10-22","current":7.990348,"percent":0.020528,"low":5.205919,"twenty":9.144583,"median":11.427131,"eighty":15.703699,"high":240.041432,"avg":17.845656,"sd":34.566916,"marketCap":4240335},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":240.041432,"twenty":217.151694,"median":225.569704,"eighty":231.480299,"marketCap":314334058},{"date":"2024-06-07","current":20.185636,"twenty":28.397767,"median":221.131915,"eighty":231.115742,"marketCap":26416663},{"date":"2024-06-14","current":18.338223,"twenty":20.082804,"median":122.583328,"eighty":229.573819,"marketCap":23968880},{"date":"2024-06-21","current":16.330679,"twenty":17.312066,"median":24.435396,"eighty":226.882533,"marketCap":21329638},{"date":"2024-06-28","current":15.413771,"twenty":16.325234,"median":20.185636,"eighty":222.931707,"marketCap":20115440},{"date":"2024-07-05","current":14.841119,"twenty":15.705248,"median":19.077133,"eighty":221.131915,"marketCap":19361717},{"date":"2024-07-12","current":14.624296,"twenty":15.0273,"median":16.965041,"eighty":214.498213,"marketCap":19131480},{"date":"2024-07-19","current":15.419519,"twenty":15.194847,"median":16.330679,"eighty":212.788484,"marketCap":20115465},{"date":"2024-07-26","current":11.82276,"twenty":14.841119,"median":15.878467,"eighty":32.378172,"marketCap":15469501},{"date":"2024-08-02","current":9.75978,"twenty":14.595795,"median":15.739936,"eighty":25.744164,"marketCap":12932023},{"date":"2024-08-09","current":10.207502,"twenty":14.290274,"median":15.650747,"eighty":23.126628,"marketCap":13508851},{"date":"2024-08-16","current":9.271034,"twenty":10.747801,"median":15.419519,"eighty":21.291776,"marketCap":12265571},{"date":"2024-08-23","current":10.500073,"twenty":10.39134,"median":15.111073,"eighty":20.185636,"marketCap":13983866},{"date":"2024-08-30","current":9.420682,"twenty":10.057511,"median":14.886277,"eighty":20.014249,"marketCap":12602444},{"date":"2024-09-06","current":9.13884,"twenty":9.825504,"median":14.838451,"eighty":19.264556,"marketCap":12226795},{"date":"2024-09-13","current":12.510925,"twenty":9.724665,"median":14.610046,"eighty":18.486005,"marketCap":16722474},{"date":"2024-09-20","current":9.916484,"twenty":9.825504,"median":14.484777,"eighty":17.312066,"marketCap":13334356},{"date":"2024-09-27","current":11.825124,"twenty":9.825504,"median":13.784221,"eighty":16.910749,"marketCap":15995410},{"date":"2024-10-04","current":11.69318,"twenty":9.880615,"median":11.871001,"eighty":16.716679,"marketCap":15636725},{"date":"2024-10-11","current":11.223316,"twenty":9.911244,"median":11.849324,"eighty":16.399985,"marketCap":15062345},{"date":"2024-10-18","current":37.924246,"twenty":9.937553,"median":12.198401,"eighty":16.910749,"marketCap":50652134},{"date":"2024-10-25","current":25.473566,"twenty":10.034573,"median":13.188603,"eighty":20.048526,"marketCap":33929659},{"date":"2024-11-01","current":21.841844,"twenty":10.084389,"median":14.290274,"eighty":21.401468,"marketCap":29082565},{"date":"2024-11-08","current":15.115913,"twenty":10.184223,"median":14.487344,"eighty":21.292401,"marketCap":19989416},{"date":"2024-11-15","current":14.962673,"twenty":10.337732,"median":14.595795,"eighty":20.414058,"marketCap":19679202},{"date":"2024-11-22","current":11.566115,"twenty":10.38713,"median":14.487344,"eighty":20.187435,"marketCap":15138711},{"date":"2024-11-29","current":12.335064,"twenty":10.422952,"median":14.342236,"eighty":20.082804,"marketCap":17223900},{"date":"2024-12-06","current":10.95352,"twenty":10.477654,"median":13.581662,"eighty":19.451979,"marketCap":15236527},{"date":"2024-12-13","current":9.989326,"twenty":10.38292,"median":13.295905,"eighty":18.633787,"marketCap":13884623},{"date":"2024-12-20","current":9.383748,"twenty":10.030237,"median":13.099037,"eighty":18.154107,"marketCap":13006253},{"date":"2024-12-27","current":12.398054,"twenty":10.07095,"median":12.745283,"eighty":17.641029,"marketCap":17179736},{"date":"2025-01-03","current":14.738442,"twenty":10.114387,"median":13.099037,"eighty":17.836196,"marketCap":20364440},{"date":"2025-01-10","current":12.801797,"twenty":10.207502,"median":13.250905,"eighty":17.055527,"marketCap":17655724},{"date":"2025-01-17","current":12.549158,"twenty":10.37029,"median":13.264537,"eighty":16.874554,"marketCap":17325256},{"date":"2025-01-24","current":12.683308,"twenty":10.38713,"median":13.154641,"eighty":16.834397,"marketCap":17704795},{"date":"2025-01-31","current":11.538387,"twenty":10.433489,"median":13.099037,"eighty":16.70664,"marketCap":16092815},{"date":"2025-02-07","current":11.708181,"twenty":10.488864,"median":12.77354,"eighty":16.399985,"marketCap":16244935},{"date":"2025-02-14","current":12.071726,"twenty":10.558098,"median":12.666016,"eighty":16.325234,"marketCap":16831333},{"date":"2025-02-21","current":11.785458,"twenty":10.599275,"median":12.555164,"eighty":16.289195,"marketCap":16438765},{"date":"2025-02-28","current":11.872188,"twenty":10.664304,"median":12.552161,"eighty":16.201899,"marketCap":16485382},{"date":"2025-03-07","current":11.055483,"twenty":10.683421,"median":12.491305,"eighty":16.104216,"marketCap":15454893},{"date":"2025-03-14","current":10.183111,"twenty":10.543592,"median":12.440636,"eighty":16.002995,"marketCap":14228095},{"date":"2025-03-21","current":10.808749,"twenty":10.447859,"median":12.33567,"eighty":15.862178,"marketCap":15077046},{"date":"2025-03-28","current":10.39818,"twenty":10.447859,"median":12.303034,"eighty":15.790081,"marketCap":14478381},{"date":"2025-04-04","current":9.447742,"twenty":10.359011,"median":12.227357,"eighty":15.758143,"marketCap":13121569},{"date":"2025-04-11","current":8.868606,"twenty":10.208751,"median":12.163851,"eighty":15.719123,"marketCap":12287363},{"date":"2025-04-17","current":8.783722,"twenty":10.187648,"median":12.122167,"eighty":15.70215,"marketCap":12169593},{"date":"2025-04-25","current":16.593954,"twenty":10.039158,"median":12.0915,"eighty":15.70215,"marketCap":12758444},{"date":"2025-05-02","current":23.877436,"twenty":10.07095,"median":12.127436,"eighty":15.894757,"marketCap":18401603},{"date":"2025-05-09","current":16.795412,"twenty":10.127909,"median":12.198401,"eighty":16.300755,"marketCap":13003799},{"date":"2025-05-16","current":18.438536,"twenty":10.187648,"median":12.282262,"eighty":16.748131,"marketCap":14333622},{"date":"2025-05-22","current":17.70065,"twenty":10.197063,"median":12.320462,"eighty":16.873782,"marketCap":13764399},{"date":"2025-05-29","current":16.67321,"twenty":10.204892,"median":12.33567,"eighty":16.886052,"marketCap":13001346},{"date":"2025-06-06","current":10.748231,"twenty":10.207502,"median":12.335367,"eighty":16.883828,"marketCap":8396038},{"date":"2025-06-13","current":9.872463,"twenty":10.084389,"median":12.303034,"eighty":16.876409,"marketCap":7711498},{"date":"2025-06-17","current":9.26812,"twenty":10.057511,"median":12.300207,"eighty":16.874554,"marketCap":7228149},{"date":"2025-06-26","current":9.80826,"twenty":9.979406,"median":12.245838,"eighty":16.872239,"marketCap":7667332},{"date":"2025-07-02","current":9.569924,"twenty":9.960185,"median":12.227357,"eighty":16.871467,"marketCap":7483316},{"date":"2025-07-11","current":9.896381,"twenty":9.895162,"median":12.163851,"eighty":16.833625,"marketCap":7728671},{"date":"2025-07-18","current":13.870905,"twenty":9.895162,"median":12.131344,"eighty":16.801201,"marketCap":10826273},{"date":"2025-07-25","current":9.946562,"twenty":9.897199,"median":12.106153,"eighty":16.70085,"marketCap":7790009},{"date":"2025-08-01","current":10.028132,"twenty":9.912668,"median":12.055565,"eighty":16.67401,"marketCap":7805344},{"date":"2025-08-08","current":7.428495,"twenty":9.884576,"median":11.966507,"eighty":16.609805,"marketCap":5796503},{"date":"2025-08-15","current":7.660263,"twenty":9.80671,"median":11.89801,"eighty":16.383334,"marketCap":5980519},{"date":"2025-08-22","current":7.36943,"twenty":9.756633,"median":11.871595,"eighty":16.325234,"marketCap":5750499},{"date":"2025-08-29","current":6.907726,"twenty":9.614025,"median":11.841983,"eighty":16.277636,"marketCap":5428471},{"date":"2025-09-05","current":7.98562,"twenty":9.56052,"median":11.825124,"eighty":16.201899,"marketCap":6264824},{"date":"2025-09-12","current":8.377322,"twenty":9.461927,"median":11.789847,"eighty":16.104216,"marketCap":6593905},{"date":"2025-09-19","current":6.324147,"twenty":9.386927,"median":11.722312,"eighty":16.002995,"marketCap":4981814},{"date":"2025-09-26","current":5.399003,"twenty":9.313374,"median":11.700681,"eighty":15.862178,"marketCap":4240335},{"date":"2025-10-03","current":5.47612,"twenty":9.27073,"median":11.580946,"eighty":15.790081,"marketCap":4309848},{"date":"2025-10-10","current":5.54138,"twenty":9.245607,"median":11.545248,"eighty":15.758143,"marketCap":4356191},{"date":"2025-10-17","current":5.362345,"twenty":9.175573,"median":11.449762,"eighty":15.719123,"marketCap":4217163},{"date":"2025-10-22","current":5.391511,"twenty":9.144583,"median":11.427131,"eighty":15.703699,"marketCap":4240335}],"updateTime":1761248749022},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JDZG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568526766","title":"課標科技盤中異動 早盤急速下挫13.02%報1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568526766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568526766?lang=zh_tw&edition=fundamental","pubTime":"2025-09-19 21:54","pubTimestamp":1758290041,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日21时54分，课标科技股票出现波动，股价急速下跌13.02%。截至发稿，该股报1.87美元/股，成交量2573股，换手率0.08%，振幅3.26%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.14%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、Innodata Inc.、Bigbear.Ai, Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为6.73%、4.80%、1.25%，振幅较大的相关个股有Cycurion Inc C/Wts 13/02/2030 、课标科技、Cycurion, Inc.，振幅分别为16.22%、13.95%、9.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919215401979d539a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919215401979d539a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2566673246","title":"課標科技股價拉昇10.52% 市值漲70.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566673246","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566673246?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 21:30","pubTimestamp":1757424646,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时30分，课标科技股票出现异动，股价大幅上涨10.52%。截至发稿，该股报1.99美元/股，成交量7.297万股，换手率2.17%，振幅7.74%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，课标科技、Trident Digital Tech Holdings Ltd、Saiheat Limited涨幅较大，课标科技、Cycurion, Inc.、见知教育较为活跃，换手率分别为2.17%、1.34%、0.82%，振幅较大的相关个股有课标科技、Csp Inc.、Cycurion, Inc.，振幅分别为7.74%、5.01%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213046951edd2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213046951edd2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2558069071","title":"課標科技8月11日成交額為45.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558069071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558069071?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 11:21","pubTimestamp":1754968911,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，课标科技成交额为45.74万美元，成交额较昨日增加3.23%，当日成交量为26.90万股。课标科技于2025年8月11日涨3.53%，报1.76美元，该股过去5个交易日跌24.79%，年初至今跌74.03%，过去60日跌64.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|45.74万|3.23%|26.90万|#|2025-08-08|44.31万|-27.19%|24.51万|#|2025-08-07|60.86万|0.25%|30.58万|#|2025-08-06|60.70万|288.00%|27.79万|#|2025-08-05|15.65万|-44.54%|6.61万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112154a6e0bdcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112154a6e0bdcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2558669813","title":"課標科技盤中異動 急速上漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558669813?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 21:53","pubTimestamp":1754920432,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时53分，课标科技股票出现异动，股价快速上涨5.29%。截至发稿，该股报1.79美元/股，成交量4202股，换手率0.14%，振幅1.15%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.02%。其相关个股中，玖富、配方系统、信息服务涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Castellum, Inc.较为活跃，换手率分别为5.98%、2.18%、1.53%，振幅较大的相关个股有玖富、CID HoldCo Inc Wt、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为18.26%、18.19%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112153539740ec61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112153539740ec61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2558530505","title":"課標科技8月8日成交額為44.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558530505","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558530505?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 11:19","pubTimestamp":1754709589,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，课标科技成交额为44.31万美元，成交额较昨日减少27.19%，当日成交量为24.51万股。课标科技于2025年8月8日跌10.05%，报1.7美元，该股过去5个交易日跌31.45%，年初至今跌74.91%，过去60日跌60.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|44.31万|-27.19%|24.51万|#|2025-08-07|60.86万|0.25%|30.58万|#|2025-08-06|60.70万|288.00%|27.79万|#|2025-08-05|15.65万|-44.54%|6.61万|#|2025-08-04|28.21万|349.43%|11.78万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111956a47e4038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111956a47e4038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2558575252","title":"課標科技盤中異動 股價大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558575252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558575252?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 23:48","pubTimestamp":1754668117,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时48分，课标科技股票出现异动，股价急速跳水8.47%。截至发稿，该股报1.73美元/股，成交量13.231万股，换手率4.31%，振幅8.46%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.75%。其相关个股中，Ttec Holdings, Inc.、Bigbear.Ai, Inc.、简伯特涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Cycurion, Inc.较为活跃，换手率分别为14.74%、7.98%、7.60%，振幅较大的相关个股有联掌门户、Trident Digital Tech Holdings Ltd、Ttec Holdings, Inc.，振幅分别为37.35%、23.33%、16.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808234837a47d8d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808234837a47d8d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2557897514","title":"課標科技8月7日成交額為60.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557897514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557897514?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 11:18","pubTimestamp":1754623107,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，课标科技成交额为60.86万美元，成交额较昨日增加0.25%，当日成交量为30.58万股。课标科技于2025年8月7日跌9.13%，报1.89美元，该股过去5个交易日跌25.88%，年初至今跌72.11%，过去60日跌55.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|60.86万|0.25%|30.58万|#|2025-08-06|60.70万|288.00%|27.79万|#|2025-08-05|15.65万|-44.54%|6.61万|#|2025-08-04|28.21万|349.43%|11.78万|#|2025-08-01|6.28万|295.67%|2.54万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111832a6da0752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111832a6da0752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2557580892","title":"課標科技8月6日成交額為60.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557580892?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 11:14","pubTimestamp":1754536484,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，课标科技成交额为60.70万美元，成交额较昨日增加288.00%，当日成交量为27.79万股。课标科技于2025年8月6日跌10.73%，报2.08美元，该股过去5个交易日跌18.75%，年初至今跌69.3%，过去60日跌50.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|60.70万|288.00%|27.79万|#|2025-08-05|15.65万|-44.54%|6.61万|#|2025-08-04|28.21万|349.43%|11.78万|#|2025-08-01|6.28万|295.67%|2.54万|#|2025-07-31|1.59万|-49.96%|6160.00|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111454a6d7c885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111454a6d7c885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2557244305","title":"課標科技盤中異動 早盤股價大跌5.15%報2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557244305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557244305?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 23:08","pubTimestamp":1754492917,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时08分，课标科技股票出现波动，股价大幅跳水5.15%。截至发稿，该股报2.21美元/股，成交量5.3603万股，换手率1.75%，振幅9.87%。最近的财报数据显示，该股实现营业收入2.60百万美元，净利润778570.10美元，每股收益0.25美元，毛利1.82百万美元，市盈率9.39倍。课标科技股票所在的信息科技服务行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623083794d3a1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623083794d3a1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2557934440","title":"課標科技8月5日成交額為15.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557934440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557934440?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 11:09","pubTimestamp":1754449795,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，课标科技成交额为15.65万美元，成交额较昨日减少44.54%，当日成交量为6.61万股。课标科技于2025年8月5日跌0.43%，报2.33美元，该股过去5个交易日跌12.73%，年初至今跌65.61%，过去60日跌45.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|15.65万|-44.54%|6.61万|#|2025-08-04|28.21万|349.43%|11.78万|#|2025-08-01|6.28万|295.67%|2.54万|#|2025-07-31|1.59万|-49.96%|6160.00|#|2025-07-30|3.17万|-83.80%|1.24万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110958a477c1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110958a477c1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2557835159","title":"課標科技8月4日成交額為28.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557835159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557835159?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 11:09","pubTimestamp":1754363363,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，课标科技成交额为28.21万美元，成交额较昨日增加349.43%，当日成交量为11.78万股。课标科技于2025年8月4日跌5.65%，报2.34美元，该股过去5个交易日跌11.36%，年初至今跌65.47%，过去60日跌45.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|28.21万|349.43%|11.78万|#|2025-08-01|6.28万|295.67%|2.54万|#|2025-07-31|1.59万|-49.96%|6160.00|#|2025-07-30|3.17万|-83.80%|1.24万|#|2025-07-29|19.57万|61.85%|7.56万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110928a4759fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110928a4759fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2557333059","title":"課標科技盤中異動 下午盤股價大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333059?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 01:11","pubTimestamp":1754327462,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时11分，课标科技股票出现波动，股价快速跳水6.85%。截至发稿，该股报2.31美元/股，成交量6.3837万股，换手率2.08%，振幅6.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体涨幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805011102a6d2c9d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805011102a6d2c9d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2556847346","title":"課標科技8月1日成交額為6.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847346?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 11:08","pubTimestamp":1754104134,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，课标科技成交额为6.28万美元，成交额较昨日增加295.67%，当日成交量为2.54万股。课标科技于2025年8月1日跌2.55%，报2.48美元，该股过去5个交易日跌7.81%，年初至今跌63.4%，过去60日跌48.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|6.28万|295.67%|2.54万|#|2025-07-31|1.59万|-49.96%|6160.00|#|2025-07-30|3.17万|-83.80%|1.24万|#|2025-07-29|19.57万|61.85%|7.56万|#|2025-07-28|12.09万|75.81%|4.73万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110901a470b8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110901a470b8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2556845457","title":"課標科技盤中異動 臨近收盤大幅下挫5.70%報2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556845457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556845457?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 03:54","pubTimestamp":1754078059,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日03时54分，课标科技股票出现波动，股价大幅下挫5.70%。截至发稿，该股报2.40美元/股，成交量1.5818万股，换手率0.52%，振幅5.78%。最近的财报数据显示，该股实现营业收入2.60百万美元，净利润778570.10美元，每股收益0.25美元，毛利1.82百万美元，市盈率9.99倍。课标科技股票所在的信息科技服务行业中，整体跌幅为2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802035419a47042e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802035419a47042e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2556865663","title":"課標科技7月31日成交額為1.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865663?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:06","pubTimestamp":1754017585,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，课标科技成交额为1.59万美元，成交额较昨日减少49.96%，当日成交量为6160.00股。课标科技于2025年7月31日跌0.59%，报2.55美元，该股过去5个交易日涨0.2%，年初至今跌62.44%，过去60日跌44.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.59万|-49.96%|6160.00|#|2025-07-30|3.17万|-83.80%|1.24万|#|2025-07-29|19.57万|61.85%|7.56万|#|2025-07-28|12.09万|75.81%|4.73万|#|2025-07-25|6.88万|-55.84%|2.58万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110632a46ec445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110632a46ec445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2555809940","title":"課標科技7月29日成交額為19.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555809940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555809940?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:11","pubTimestamp":1753845091,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，课标科技成交额为19.57万美元，成交额较昨日增加61.85%，当日成交量为7.56万股。课标科技于2025年7月29日涨1.14%，报2.67美元，该股过去5个交易日跌6.64%，年初至今跌60.6%，过去60日跌51.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|19.57万|61.85%|7.56万|#|2025-07-28|12.09万|75.81%|4.73万|#|2025-07-25|6.88万|-55.84%|2.58万|#|2025-07-24|15.58万|69.25%|5.92万|#|2025-07-23|9.20万|-64.56%|3.08万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111137a6c8db24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111137a6c8db24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2555089679","title":"課標科技7月28日成交額為12.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089679?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 11:10","pubTimestamp":1753758609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，课标科技成交额为12.09万美元，成交额较昨日增加75.81%，当日成交量为4.73万股。课标科技于2025年7月28日跌1.86%，报2.64美元，该股过去5个交易日跌2.22%，年初至今跌61.04%，过去60日跌52.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|12.09万|75.81%|4.73万|#|2025-07-25|6.88万|-55.84%|2.58万|#|2025-07-24|15.58万|69.25%|5.92万|#|2025-07-23|9.20万|-64.56%|3.08万|#|2025-07-22|25.97万|-20.10%|9.07万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111018a468c132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111018a468c132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2554775537","title":"課標科技盤中異動 早盤股價大跌7.06%報2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554775537?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:54","pubTimestamp":1753710854,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时54分，课标科技股票出现异动，股价大幅下跌7.06%。截至发稿，该股报2.50美元/股，成交量1.4945万股，换手率0.49%，振幅1.57%。最近的财报数据显示，该股实现营业收入2.60百万美元，净利润778570.10美元，每股收益0.25美元，毛利1.82百万美元，市盈率10.59倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体跌幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821541494bf77b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821541494bf77b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2554138357","title":"課標科技7月25日成交額為6.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554138357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554138357?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 11:07","pubTimestamp":1753499256,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，课标科技成交额为6.88万美元，成交额较昨日减少55.84%，当日成交量为2.58万股。课标科技于2025年7月25日涨5.91%，报2.69美元，该股过去5个交易日跌10.03%，年初至今跌60.3%，过去60日跌50.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|6.88万|-55.84%|2.58万|#|2025-07-24|15.58万|69.25%|5.92万|#|2025-07-23|9.20万|-64.56%|3.08万|#|2025-07-22|25.97万|-20.10%|9.07万|#|2025-07-21|32.50万|-59.79%|11.59万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110738a6c2879e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110738a6c2879e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2554305687","title":"課標科技7月24日成交額為15.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554305687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554305687?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 10:59","pubTimestamp":1753412395,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，课标科技成交额为15.58万美元，成交额较昨日增加69.25%，当日成交量为5.92万股。课标科技于2025年7月24日跌13.9%，报2.54美元，该股过去5个交易日跌28.05%，年初至今跌62.51%，过去60日跌55.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|15.58万|69.25%|5.92万|#|2025-07-23|9.20万|-64.56%|3.08万|#|2025-07-22|25.97万|-20.10%|9.07万|#|2025-07-21|32.50万|-59.79%|11.59万|#|2025-07-18|80.83万|-51.36%|26.41万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105958a4625d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105958a4625d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}]}}