美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

傑富瑞

47.16

+0.43000.92%

盤後：47.08-0.0800-0.17%19:15 EDT

成交量：84.01萬

成交額：3,977.71萬

市值：97.27億

市盈率：16.25

高：48.01

開：47.19

低：46.64

收：46.73

資料載入中...

總覽公司新聞公告

摩根大通：-1.75%；摩根士丹利：-1.4%；豐業銀行：-1.1%；高盛集團：-0.8%；加皇銀行：-0.5%；花旗集

傑富瑞：減持美股！增加對歐洲、中國、印度的投資

敬告客戶-以下稿子現予以撤銷-消息人士稱，哈佛大學正在探索出售 10 億美元的私募股權

據彭博新聞社報道，哈佛大學正在探索出售 10 億美元的私募股權

消息人士稱，摩根士丹利 Infra Partners 希望以 20 億美元出售二疊紀輸油管道

傑富瑞揭示美股博弈新分水嶺多空將決戰5500點？

傑富瑞：美股“高光”不再，後市或繼續下挫

傑富瑞策略師稱美股花期已過建議增持中國、印度和歐洲資產

环球市场播报

傑富瑞集團：美股輝煌不再建議增持中國資產

傑富瑞集團：美股輝煌不再建議增持中國資產

傑富瑞盤中異動早盤股價大漲6.43%

Adtalem Glb Education獲傑富瑞投資銀行首次覆蓋，給予買入評級, 目標價135.00美元。

傑富瑞投資銀行：維持Navient評級

新興市場資產上漲，受“拋售美國”交易提振

傑富瑞盤中異動臨近午盤股價大跌5.00%報40.70美元

傑富瑞：強勢美元的時代已經見頂，美元可能會進一步走弱

傑富瑞：強勢美元的時代已經見頂，美元可能會進一步走軟

傑富瑞：強勢美元的時代已經見頂，美元可能會進一步走軟

傑富瑞盤中異動大幅下跌5.30%

金十整理：機構預期今晚20:30公佈的美國3月季調後核心CPI月率（前值：+0.2%）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JEF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","market":"US","secType":"STK","nameCN":"傑富瑞","latestPrice":47.16,"timestamp":1746129600000,"preClose":46.73,"halted":0,"volume":840057,"hourTrading":{"tag":"盘后","latestPrice":47.08,"preClose":47.16,"latestTime":"19:15 EDT","volume":17121,"amount":807354.6,"timestamp":1746141302633},"delay":0,"floatShares":163838611,"shares":206255979,"eps":2.901314,"marketStatus":"已收盤","change":0.43,"latestTime":"05-01 16:00:00 EDT","open":47.19,"high":48.01,"low":46.64,"amount":39777144.18021,"amplitude":0.029317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.901314,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.73,"dividendRate":0.029686,"preHourTrading":{"tag":"盘前","latestPrice":46.73,"preClose":46.73,"latestTime":"08:02 EDT","volume":81,"amount":3800.850156,"timestamp":1746100948666},"postHourTrading":{"tag":"盘后","latestPrice":47.08,"preClose":47.16,"latestTime":"19:15 EDT","volume":17121,"amount":807354.6,"timestamp":1746141302633},"volumeRatio":0.600902,"impliedVol":0.5297,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","floatShares":163838611,"roa":"1.04%","roe":"6.80%","lyrEps":3.083084,"volumeRatio":0.600902,"shares":206255979,"dividePrice":1.4,"high":48.01,"amplitude":0.029317,"preClose":46.73,"low":46.64,"week52Low":39.28,"pbRate":"0.95","psRate":"1.42","week52High":82.6799,"institutionHeld":0.182,"latestPrice":47.16,"eps":2.901314,"divideRate":0.029686,"volume":840057,"delay":0,"ttmEps":2.901314,"open":47.19,"prevYearClose":78.4,"prevWeekClose":46.8,"prevMonthClose":46.73,"prevQuarterClose":53.57,"fiveDayClose":46.72,"twentyDayClose":55.14,"sixtyDayClose":74.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531020703","title":"摩根大通：-1.75%；摩根士丹利：-1.4%；豐業銀行：-1.1%；高盛集團：-0.8%；加皇銀行：-0.5%；花旗集","url":"https://stock-news.laohu8.com/highlight/detail?id=2531020703","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531020703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:37","pubTimestamp":1745998622,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MS","IE00BDCRKT87.USD","LU2213496289.HKD","LU0211326755.USD","LU1023061473.USD","JPM","LU0238689110.USD","161121","LU0980610538.SGD","BK4118","HSBC","IE00BJTD4V19.USD","IE00B1XK9C88.USD","LU0208291251.USD","LU0314104364.USD","LU2054465674.USD","LU0310799852.SGD","LU2357305700.SGD","LU0098860793.USD","DB","LU0130517989.USD","LU0550127509.SGD","LU2236285917.USD","JEF","LU0868494708.USD","LU2111349929.HKD","LU2125154935.USD","LU0942090050.USD","0NVC.UK","BNS","LU0426412945.USD","BCS","LU0211327993.USD","LU2023250504.SGD","0H7D.UK","IE00BLSP4239.USD","LU1035777561.USD","IE00BDRTCR15.USD","LU1894683348.USD","LU2023251221.USD","BARC.UK","LU1548497426.USD","LU2271345857.HKD","LU0048584097.USD","ING","161027","LU0390134368.USD","MCO"],"gpt_icon":0},{"id":"2530287861","title":"傑富瑞 ：減持美股！增加對歐洲、中國、印度的投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 18:28","pubTimestamp":1745663302,"startTime":"0","endTime":"0","summary":"但在杰富瑞看来，关税问题上的反复无常对市场的影响更为关键。在3月的会议上，美联储宣布从4月开始，将每月减持美国国债的规模从250亿美元降至150亿美元，同时维持每月减持350亿美元抵押贷款机构债券的规模不变。据估算，美国最富有的10%人群目前贡献了50%的消费。杰富瑞坚持认为，投资者应在股市反弹时减持美国股票，如过去两天的行情，同时增加对欧洲、中国和印度市场的投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2530791695","title":"敬告客戶-以下稿子現予以撤銷-消息人士稱，哈佛大學正在探索出售 10 億美元的私募股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2530791695","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530791695?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 08:27","pubTimestamp":1745540835,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-消息人士称，哈佛大学正在探索出售 10 亿美元的私募股权STORY_NUMBER: L4S3R301OSTORY_DATE: 25/04/2025STORY_TIME: 0027 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R301O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","JEF","BK4127","BK4559"],"gpt_icon":0},{"id":"2530601859","title":"據彭博新聞社報道，哈佛大學正在探索出售 10 億美元的私募股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2530601859","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530601859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 04:02","pubTimestamp":1745524935,"startTime":"0","endTime":"0","summary":"据彭博新闻社 周四报道， 哈佛大学捐赠基金正在就出售总额约 10 亿美元的 私募股权基金权益进行深入谈判，以应对财务不确定性和特朗普总统削减联邦资金的威胁。在周四的报道之前，哈佛大学在本月早些时候表示，作为应急措施的一部分，计划从华尔街借入 7.5 亿美元 。哈佛大学拥有 530 亿美元的捐赠基金，是美国大学中最大的捐赠基金。耶鲁大学周二表示，该校也在 探索出售私募股权基金权益 ，投资银行公司 Evercore 为其提供咨询。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R2265:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","BK4127","JEF","BK4559"],"gpt_icon":0},{"id":"2529370839","title":"消息人士稱，摩根士丹利 Infra Partners 希望以 20 億美元出售二疊紀輸油管道","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370839","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370839?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:44","pubTimestamp":1745505872,"startTime":"0","endTime":"0","summary":"消息人士称，摩根士丹利 Infra Partners 希望以 20 亿美元出售二叠纪输油管道布拉佐斯管道输送天然气、液化天然气和石油 杰富瑞向中游公司和投资集团出售股份这将是二叠纪管道交易中的最新一笔交易 David French. 摩根士丹利的基础设施投资部门于 2018 年首次入股 Brazos Midstream II，以 17.5 亿美元的价格收购了该公司。消息人士称，威廉姆斯预计不会竞购 MSIP 的多数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1732800096.USD","LU0345781412.USD","IE00BKVL7J92.USD","ET","BK4559","BK4127","OKE","LU0006306889.USD","IE00B29SXK94.USD","LU1074936037.SGD","LU1989772840.SGD","MS","LU1720051108.HKD","LU0368265418.SGD","LU0630314457.HKD","LU1732799900.SGD","LU2384288077.EUR","LU0314104364.USD","LU2357305700.SGD","BK4588","LU2237443622.USD","IE00BMQBXF63.USD","LU1621768206.USD","LU1668664300.SGD","LU0345780950.USD","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","LU1621767810.EUR","LU2237443549.SGD","LU0070302665.USD","KNTK","LU0300736492.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0788109394.HKD","IE00BZ18W456.USD","LU0208291251.USD","BK4516","LU1621768115.EUR","JEF","LU0225283273.USD","LU0267386448.USD","LU1162221912.USD","WMB","LU0912757837.SGD","LU0098860793.USD","BK4590"],"gpt_icon":0},{"id":"2529160472","title":"傑富瑞揭示美股博弈新分水嶺 多空將決戰5500點？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529160472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529160472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:53","pubTimestamp":1745491998,"startTime":"0","endTime":"0","summary":"对杰富瑞技术分析师丹尼尔·基尔舍而言，这种剧烈波动使得通过图表研判关键点位变得尤为重要。该指数两周前收于5000点下方、几近跌入熊市后，目前已震荡回升至5376点。若突破5500点，不仅能基本抹平4月全部跌幅，对基尔舍而言更意味着交易策略正从\"逢高抛售\"转向\"逢低买入\"。\"市场测试阻力位次数越多，突破概率就越大，\"这位杰富瑞技术分析主管表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4127","JEF","BK4559"],"gpt_icon":0},{"id":"2529564976","title":"傑富瑞：美股“高光”不再，後市或繼續下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:34","pubTimestamp":1745472899,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，杰富瑞全球股票策略主管克里斯托弗·伍德表示，美股早已过了“黄金时期”，投资者应做好准备，迎接美股、美债以及美元的进一步下跌。标准普尔500指数从本月的低点有所反弹，但年初至今仍下跌了8.6%，表现逊于欧洲和中国的主要股指。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","JEF","BK4127"],"gpt_icon":0},{"id":"2529617563","title":"傑富瑞策略師稱美股花期已過 建議增持中國、印度和歐洲資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617563","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617563?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:40","pubTimestamp":1745466000,"startTime":"0","endTime":"0","summary":"杰富瑞全球股票策略主管Christopher Wood表示，美股的市值已见顶，股票、美债和美元可能进一步回调。　　Wood在接受电话采访时说，投资者在重新平衡投资组合时应考虑增加中国、印度和欧洲资产。　　“美国资产已经触及历史高位，”他指出。自特朗普推出混乱的关税政策后，许多人认为美国例外论正在终结。　　“这不仅仅是美国走下坡路的问题，而是欧洲、中国和印度崛起的问题，”他说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-24/doc-ineufssz3646614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4127","BK4559","JEF"],"gpt_icon":0},{"id":"2529612097","title":"傑富瑞集團：美股輝煌不再 建議增持中國資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612097","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:29","pubTimestamp":1745465385,"startTime":"0","endTime":"0","summary":"格隆汇4月24日｜杰富瑞金融集团分析师克里斯托弗・伍德表示，美国股市的辉煌早已成为过去，投资者应做好准备，迎接美国股市、国债以及美元的进一步下跌。伍德称，美国股市市值在明晟全球所有国家指数中所占的比例在去年12月底达到了历史最高水平。但随着如今美元已开启长期贬值趋势，这将降低美国股市市值在全球股市市值中的占比。伍德表示，投资者在重新平衡投资组合时，应考虑增持中国、印度和欧洲的资产。这位资深策略师对美国市场的看跌观点，与全球市场弥漫的悲观情绪相呼应，人们认为随着特朗普混乱地推行关税政策，美国例外论的时代正在走向终结。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411300294e06d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411300294e06d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEF","BK4559","BK4127"],"gpt_icon":0},{"id":"2529128236","title":"傑富瑞集團：美股輝煌不再 建議增持中國資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2529128236","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529128236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:27","pubTimestamp":1745465264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UTWY","ZTmain","JEF","BK4127","ZFmain","TNmain","BK4559","UBmain","UFIV","UTRE","159940","USVN","ZBmain","UTHY","ZNmain"],"gpt_icon":0},{"id":"2529681324","title":"傑富瑞盤中異動 早盤股價大漲6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，杰富瑞股票出现异动，股价快速拉升6.43%。截至发稿，该股报46.19美元/股，成交量4590股，换手率0.00%，振幅0.00%。杰富瑞股票所在的资本市场行业中，整体涨幅为1.68%。消息层面，截至21时33分，《杰富瑞投资银行：维持Navient评级》资讯为影响杰富瑞的重要信息。该信息摘要如下：杰富瑞投资银行：维持Navient评级，由持有调整至持有评级,目标价由14.00美元调整至12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321330094dfa7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321330094dfa7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","JEF","BK4127"],"gpt_icon":0},{"id":"2529505476","title":"Adtalem Glb Education獲傑富瑞投資銀行首次覆蓋，給予買入評級, 目標價135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 18:51","pubTimestamp":1745405509,"startTime":"0","endTime":"0","summary":"Adtalem Glb Education(ATGE.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042318541194df745d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042318541194df745d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4559","ATGE","JEF"],"gpt_icon":0},{"id":"2529331920","title":"傑富瑞投資銀行：維持Navient評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331920","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 02:32","pubTimestamp":1745260327,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Navient评级，由持有调整至持有评级,目标价由14.00美元调整至12.00美元。Navient公司简介：Navient Corp.从事为联邦、州和地方各级的教育、医疗保健和政府客户提供资产管理和业务处理解决方案。联邦教育贷款部门拥有FFELP贷款，并为FFELP贷款组合提供服务和资产回收服务。其他部分包括公司流动性投资组合、债务回购产生的损益、共享服务的未分配费用和重组/其他重组费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422023527a4616877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422023527a4616877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEF","BK4127","BK4559"],"gpt_icon":0},{"id":"2529336045","title":"新興市場資產上漲，受“拋售美國”交易提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336045","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 02:00","pubTimestamp":1745258455,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-22/doc-inetyazk8365516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["OEX","HK0000934320.USD","JEF","SSO","BK4127","IVV","LU0289960550.SGD","LU2210149790.SGD","BK4585","LU0109391861.USD","BK4550","BK4581","US6M.BOND","BK4588","LU2265009873.SGD","SPY","LU0175139822.USD","BK4112","LU0708995401.HKD","LU1804176565.USD","LU2095319765.USD","US5Y.BOND","BK4534","UPRO","OEF","BK4559","LU0289739343.SGD","LU2210150020.SGD","ESmain",".SPX","US30Y.BOND","US12M.BOND","SPXU","LU0289961442.SGD","LU0320765059.SGD","SH","US10Y.BOND","MSCI","SDS","LU1267930730.SGD","US3Y.BOND","LU0511384066.AUD","US2Y.BOND","US7Y.BOND","BK4504","LU0672654240.SGD"],"gpt_icon":0},{"id":"2529382912","title":"傑富瑞盤中異動 臨近午盤股價大跌5.00%報40.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:52","pubTimestamp":1745250779,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时52分，杰富瑞股票出现波动，股价快速跳水5.00%。截至发稿，该股报40.70美元/股，成交量24.1737万股，换手率0.12%，振幅3.90%。最近的财报数据显示，该股实现营业收入19.99亿美元，净利润1.28亿美元，每股收益0.60美元，毛利数据暂无，市盈率14.04倍。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。杰富瑞股票所在的资本市场行业中，整体跌幅为2.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235259a4614359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235259a4614359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2527584322","title":"傑富瑞：強勢美元的時代已經見頂，美元可能會進一步走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2527584322","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527584322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:07","pubTimestamp":1744787242,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 由于对特朗普关税将影响美国经济的持续担忧，美元下跌。杰富瑞经济学家莫希特•库马尔在一份报告中表示：“人们对美国例外论和美元作为储备货币的可信度提出了质疑。”他说，从中期来看，关税可能会降低美国的可靠性，投资者将寻找其他目的地。他表示，强势美元的时代已经见顶，美元可能会进一步走软。随着各国央行寻求减少对美元的依赖，黄金价格可能会受益。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427305?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4127","JEF","BK4559"],"gpt_icon":0},{"id":"2527258954","title":"傑富瑞：強勢美元的時代已經見頂，美元可能會進一步走軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258954","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258954?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:00","pubTimestamp":1744786823,"startTime":"0","endTime":"0","summary":"格隆汇4月16日丨由于对特朗普关税将影响美国经济的持续担忧，美元下跌。杰富瑞经济学家莫希特•库马尔在一份报告中表示：“人们对美国例外论和美元作为储备货币的可信度提出了质疑。”他说，从中期来看，关税可能会降低美国的可靠性，投资者将寻找其他目的地。他表示，强势美元的时代已经见顶，美元可能会进一步走软。随着各国央行寻求减少对美元的依赖，黄金价格可能会受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615020694d71447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615020694d71447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2527304312","title":"傑富瑞：強勢美元的時代已經見頂，美元可能會進一步走軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2527304312","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527304312?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:59","pubTimestamp":1744786778,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2526593249","title":"傑富瑞盤中異動 大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292232,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，杰富瑞股票出现异动，股价急速下挫5.30%。截至发稿，该股报44.70美元/股，成交量2.6053万股，换手率0.01%，振幅1.14%。杰富瑞股票所在的资本市场行业中，整体跌幅为2.30%。消息层面，截至21时37分，《大摩：下调Jefferies Financial Gr评级，由增持调整至持股观望评级, 目标价由75.00美元调整至41.00美元。》资讯为影响杰富瑞的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213713a6b6aa99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213713a6b6aa99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEF","BK4127","BK4559"],"gpt_icon":0},{"id":"2526583815","title":"金十整理：機構預期今晚20:30公佈的美國3月季調後核心CPI月率（前值：+0.2%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:56","pubTimestamp":1744268214,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU2756315664.SGD","LU0683600562.USD","BK4521","LU0225283273.USD","LU0976567544.SGD","LU2360032135.SGD","161121","BARC.UK","LU2347655156.SGD","LU0345769631.USD","HSBC","LU0345777659.USD","LU2213496289.HKD","LU1670627923.USD","MCO","LU0942090050.USD","LU2505996509.AUD","BK4559","BK5059","LU1989772923.USD","0H7D.UK","LU0787776722.HKD","LU1078025761.USD","LU0964806797.USD","LU0106831901.USD","LU2417539215.USD","161027","IE00B1BXHZ80.USD","BCS","JEF","BNS","IE00BN8TJ469.HKD","ING","LU1261432733.SGD","IE00BDCRKT87.USD","IE00BLSP4239.USD","LU2023251221.USD","IE0034235295.USD","DB","BK4207","LU0943347566.SGD","LU1043141396.HKD","LU0158827781.USD","LU2089283258.USD","LU2237443549.SGD","IE0034235188.USD","LU0345769128.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-03-26","symbol":"JEF","fiscalQuarterEnding":"2025/02","expectedEps":0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-14","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-08","symbol":"JEF","fiscalQuarterEnding":"2024/11","expectedEps":0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-18","symbol":"JEF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-26","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.0625,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEF","date":"2025-04-30","current":13.42659,"percent":0.657072,"low":3.226872,"twenty":5.801393,"median":9.641722,"eighty":22.296188,"high":35.006754,"avg":13.306922,"sd":8.744945,"marketCap":9712594051},"quantilePoints":[{"date":"2020-05-01","current":3.409034,"twenty":5.116538,"median":13.202637,"eighty":43.324031,"marketCap":3521672187},{"date":"2020-05-08","current":3.669266,"twenty":5.102338,"median":13.202637,"eighty":43.324031,"marketCap":3790502125},{"date":"2020-05-15","current":3.250293,"twenty":5.086189,"median":13.136733,"eighty":43.179537,"marketCap":3357685925},{"date":"2020-05-22","current":3.448069,"twenty":5.062236,"median":13.078153,"eighty":43.065947,"marketCap":3561996678},{"date":"2020-05-29","current":3.812393,"twenty":5.049377,"median":13.026895,"eighty":42.981184,"marketCap":3938358591},{"date":"2020-06-05","current":4.160355,"twenty":4.995528,"median":12.953669,"eighty":42.822923,"marketCap":4297817775},{"date":"2020-06-12","current":3.945744,"twenty":4.979066,"median":12.858475,"eighty":42.654279,"marketCap":4076115553},{"date":"2020-06-19","current":3.953501,"twenty":4.94228,"median":12.792572,"eighty":42.573041,"marketCap":4084128887},{"date":"2020-06-26","current":3.741476,"twenty":4.909539,"median":12.624152,"eighty":42.489322,"marketCap":3865097776},{"date":"2020-07-02","current":10.281682,"twenty":4.909539,"median":12.514313,"eighty":42.432209,"marketCap":4158919998},{"date":"2020-07-10","current":10.552841,"twenty":4.909539,"median":12.42645,"eighty":42.379546,"marketCap":4268603170},{"date":"2020-07-17","current":11.225165,"twenty":4.909539,"median":12.243377,"eighty":42.246177,"marketCap":4540556651},{"date":"2020-07-24","current":11.086745,"twenty":4.909539,"median":11.931737,"eighty":42.140416,"marketCap":4484566229},{"date":"2020-07-31","current":10.678078,"twenty":4.909539,"median":11.86336,"eighty":42.067678,"marketCap":4319261172},{"date":"2020-08-07","current":11.106519,"twenty":4.909539,"median":11.646396,"eighty":41.955176,"marketCap":4492564861},{"date":"2020-08-14","current":11.732703,"twenty":4.909539,"median":11.60939,"eighty":41.800441,"marketCap":4745854868},{"date":"2020-08-21","current":11.38995,"twenty":4.909539,"median":11.560549,"eighty":41.23047,"marketCap":4607211916},{"date":"2020-08-28","current":11.726112,"twenty":4.909539,"median":11.560549,"eighty":40.090367,"marketCap":4743188657},{"date":"2020-09-04","current":11.76566,"twenty":4.909539,"median":11.560549,"eighty":39.463645,"marketCap":4759185921},{"date":"2020-09-11","current":11.363584,"twenty":4.909539,"median":11.508595,"eighty":39.391077,"marketCap":4596547074},{"date":"2020-09-18","current":11.732703,"twenty":4.909539,"median":11.492172,"eighty":39.143687,"marketCap":4745854868},{"date":"2020-09-25","current":7.398107,"twenty":4.909539,"median":11.459859,"eighty":38.856715,"marketCap":4876499187},{"date":"2020-10-02","current":7.410242,"twenty":4.909539,"median":11.422907,"eighty":38.741266,"marketCap":4884497819},{"date":"2020-10-09","current":8.016975,"twenty":4.909539,"median":11.376767,"eighty":38.615922,"marketCap":5284429409},{"date":"2020-10-16","current":8.255624,"twenty":4.909539,"median":11.34381,"eighty":38.378428,"marketCap":5441735834},{"date":"2020-10-23","current":8.231355,"twenty":4.909539,"median":11.330627,"eighty":38.19371,"marketCap":5425738571},{"date":"2020-10-30","current":7.891584,"twenty":4.909539,"median":11.304262,"eighty":37.725318,"marketCap":5201776880},{"date":"2020-11-06","current":8.482138,"twenty":4.909539,"median":11.204013,"eighty":35.65384,"marketCap":5591043628},{"date":"2020-11-13","current":9.408418,"twenty":4.909539,"median":11.152659,"eighty":35.65384,"marketCap":6201605855},{"date":"2020-11-20","current":9.376059,"twenty":4.909539,"median":11.086745,"eighty":35.65384,"marketCap":6180276170},{"date":"2020-11-27","current":9.53381,"twenty":4.909539,"median":11.060379,"eighty":35.65384,"marketCap":6284258384},{"date":"2020-12-04","current":9.606618,"twenty":4.909539,"median":10.857246,"eighty":35.65384,"marketCap":6332250175},{"date":"2020-12-11","current":9.456957,"twenty":4.909539,"median":10.770358,"eighty":35.65384,"marketCap":6233600382},{"date":"2020-12-18","current":9.505496,"twenty":4.909539,"median":10.724469,"eighty":35.65384,"marketCap":6265594910},{"date":"2020-12-24","current":9.574259,"twenty":4.909539,"median":10.598391,"eighty":35.65384,"marketCap":6310920490},{"date":"2020-12-31","current":9.950434,"twenty":4.909539,"median":10.471406,"eighty":35.65384,"marketCap":6558878076},{"date":"2021-01-08","current":9.076078,"twenty":4.909539,"median":10.255268,"eighty":35.65384,"marketCap":7036129773},{"date":"2021-01-15","current":8.996976,"twenty":4.909539,"median":9.997731,"eighty":35.65384,"marketCap":6974806929},{"date":"2021-01-22","current":8.63242,"twenty":4.909539,"median":9.912446,"eighty":35.65384,"marketCap":6692188606},{"date":"2021-01-29","current":7.562193,"twenty":4.909539,"median":9.752234,"eighty":35.65384,"marketCap":5862507149},{"date":"2021-02-05","current":8.261737,"twenty":4.909539,"median":9.606618,"eighty":35.65384,"marketCap":6404820444},{"date":"2021-02-12","current":9.309582,"twenty":4.909539,"median":9.574259,"eighty":35.65384,"marketCap":7217151192},{"date":"2021-02-19","current":9.322481,"twenty":4.909539,"median":9.513585,"eighty":35.65384,"marketCap":7227150709},{"date":"2021-02-26","current":9.364401,"twenty":4.909539,"median":9.505496,"eighty":35.65384,"marketCap":7259649138},{"date":"2021-03-05","current":9.844875,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":7632131136},{"date":"2021-03-12","current":10.667162,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8269600327},{"date":"2021-03-19","current":10.87999,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8434592353},{"date":"2021-03-26","current":6.24534,"twenty":4.909539,"median":9.469092,"eighty":35.65384,"marketCap":7774624249},{"date":"2021-04-01","current":6.102762,"twenty":4.909539,"median":9.456957,"eighty":35.65384,"marketCap":7597132828},{"date":"2021-04-09","current":6.191828,"twenty":4.909307,"median":9.392238,"eighty":35.874841,"marketCap":7708008385},{"date":"2021-04-16","current":6.45569,"twenty":4.909307,"median":9.35988,"eighty":35.874841,"marketCap":8036481668},{"date":"2021-04-23","current":6.447754,"twenty":4.909307,"median":9.316032,"eighty":35.874841,"marketCap":8026602772},{"date":"2021-04-30","current":6.449738,"twenty":4.909307,"median":9.200404,"eighty":35.874841,"marketCap":8029072496},{"date":"2021-05-07","current":6.717568,"twenty":4.909307,"median":9.160509,"eighty":35.874841,"marketCap":8362485226},{"date":"2021-05-14","current":6.429899,"twenty":4.909307,"median":9.130752,"eighty":35.874841,"marketCap":8004375257},{"date":"2021-05-21","current":6.326735,"twenty":4.909307,"median":9.028962,"eighty":35.874841,"marketCap":7875949612},{"date":"2021-05-28","current":6.374349,"twenty":4.909307,"median":8.965004,"eighty":35.874841,"marketCap":7935222987},{"date":"2021-06-04","current":6.35451,"twenty":4.909307,"median":8.89781,"eighty":35.874841,"marketCap":7910525747},{"date":"2021-06-11","current":6.362445,"twenty":4.909307,"median":8.83599,"eighty":35.874841,"marketCap":7920404643},{"date":"2021-06-18","current":5.824802,"twenty":4.909307,"median":8.660099,"eighty":35.874841,"marketCap":7251109458},{"date":"2021-06-25","current":6.394188,"twenty":4.909307,"median":8.553318,"eighty":35.874841,"marketCap":7959920226},{"date":"2021-07-02","current":5.36156,"twenty":4.909307,"median":8.322936,"eighty":35.874841,"marketCap":8322969644},{"date":"2021-07-09","current":5.081296,"twenty":4.909307,"median":8.249557,"eighty":35.874841,"marketCap":7887904820},{"date":"2021-07-16","current":5.310456,"twenty":4.909307,"median":8.207689,"eighty":35.874841,"marketCap":8243638705},{"date":"2021-07-23","current":5.175188,"twenty":4.909307,"median":8.105963,"eighty":35.874841,"marketCap":8033656898},{"date":"2021-07-30","current":5.281811,"twenty":4.909307,"median":8.01293,"eighty":35.874841,"marketCap":8199171969},{"date":"2021-08-06","current":5.557121,"twenty":4.909307,"median":7.897651,"eighty":35.874841,"marketCap":8626546706},{"date":"2021-08-13","current":5.584175,"twenty":4.909307,"median":7.790527,"eighty":35.874841,"marketCap":8668543067},{"date":"2021-08-20","current":5.485509,"twenty":4.909307,"median":7.709571,"eighty":35.874841,"marketCap":8515379867},{"date":"2021-08-27","current":5.989978,"twenty":4.909307,"median":7.587178,"eighty":35.874841,"marketCap":9298488488},{"date":"2021-09-03","current":5.814926,"twenty":4.909307,"median":7.385973,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-10","current":5.827657,"twenty":4.909307,"median":7.322322,"eighty":35.874841,"marketCap":9046510320},{"date":"2021-09-17","current":5.814926,"twenty":4.909307,"median":7.251535,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-24","current":5.93428,"twenty":4.909307,"median":7.143272,"eighty":35.874841,"marketCap":9212025391},{"date":"2021-10-01","current":5.63363,"twenty":4.909307,"median":6.966074,"eighty":35.874841,"marketCap":9325860000},{"date":"2021-10-08","current":5.917293,"twenty":4.909307,"median":6.905948,"eighty":35.874841,"marketCap":9795434193},{"date":"2021-10-15","current":6.175405,"twenty":4.909307,"median":6.862158,"eighty":35.874841,"marketCap":10222710591},{"date":"2021-10-22","current":6.344513,"twenty":4.909307,"median":6.812807,"eighty":35.874841,"marketCap":10502650299},{"date":"2021-10-29","current":6.378632,"twenty":4.909307,"median":6.776457,"eighty":35.874841,"marketCap":10559129364},{"date":"2021-11-05","current":6.432034,"twenty":4.909307,"median":6.722145,"eighty":35.874841,"marketCap":10647531377},{"date":"2021-11-12","current":6.384565,"twenty":4.909307,"median":6.625511,"eighty":35.874841,"marketCap":10568951809},{"date":"2021-11-19","current":5.872791,"twenty":4.909307,"median":6.54437,"eighty":35.874841,"marketCap":9721765849},{"date":"2021-11-26","current":5.797138,"twenty":4.909307,"median":6.499061,"eighty":35.861647,"marketCap":9596529663},{"date":"2021-12-03","current":5.653248,"twenty":4.909307,"median":6.452714,"eighty":17.14137,"marketCap":9358335350},{"date":"2021-12-10","current":5.681432,"twenty":4.909539,"median":6.436484,"eighty":16.964566,"marketCap":9404991968},{"date":"2021-12-17","current":5.55386,"twenty":4.909539,"median":6.416011,"eighty":16.866342,"marketCap":9193809381},{"date":"2021-12-23","current":5.731868,"twenty":4.909539,"median":6.398156,"eighty":16.623236,"marketCap":9488482758},{"date":"2021-12-31","current":5.755602,"twenty":4.909539,"median":6.387745,"eighty":16.407142,"marketCap":9527772542},{"date":"2022-01-07","current":5.98998,"twenty":4.909772,"median":6.37649,"eighty":15.364737,"marketCap":9915759156},{"date":"2022-01-14","current":5.47343,"twenty":4.909772,"median":6.347527,"eighty":15.214946,"marketCap":9164447830},{"date":"2022-01-21","current":5.128704,"twenty":4.909772,"median":6.337197,"eighty":14.695584,"marketCap":8587255660},{"date":"2022-01-28","current":5.13511,"twenty":4.909772,"median":6.318547,"eighty":11.959611,"marketCap":8597982435},{"date":"2022-02-04","current":5.474562,"twenty":4.909772,"median":6.295256,"eighty":11.863594,"marketCap":9166344143},{"date":"2022-02-11","current":5.428339,"twenty":4.909772,"median":6.262847,"eighty":11.743594,"marketCap":9088950208},{"date":"2022-02-18","current":5.272229,"twenty":4.909772,"median":6.243008,"eighty":11.68129,"marketCap":8827567805},{"date":"2022-02-25","current":5.195778,"twenty":4.909772,"median":6.231529,"eighty":11.647838,"marketCap":8699562034},{"date":"2022-03-04","current":4.760152,"twenty":4.905853,"median":6.19282,"eighty":11.602578,"marketCap":7970170659},{"date":"2022-03-11","current":4.386553,"twenty":4.880808,"median":6.158863,"eighty":11.561326,"marketCap":7344633022},{"date":"2022-03-18","current":4.719763,"twenty":4.850822,"median":6.106778,"eighty":11.524415,"marketCap":7902544968},{"date":"2022-03-25","current":4.666392,"twenty":4.839693,"median":6.061165,"eighty":11.472695,"marketCap":7813182449},{"date":"2022-04-01","current":5.662886,"twenty":4.839693,"median":6.006674,"eighty":11.437471,"marketCap":8040211552},{"date":"2022-04-08","current":5.48912,"twenty":4.839693,"median":5.992205,"eighty":11.389676,"marketCap":7793497190},{"date":"2022-04-14","current":5.35417,"twenty":4.839693,"median":5.974443,"eighty":11.363905,"marketCap":7601893080},{"date":"2022-04-22","current":5.411524,"twenty":4.839693,"median":5.943925,"eighty":11.340767,"marketCap":7683324827},{"date":"2022-04-29","current":5.188855,"twenty":4.839693,"median":5.90112,"eighty":11.322208,"marketCap":7367178044},{"date":"2022-05-06","current":5.413211,"twenty":4.850345,"median":5.882373,"eighty":11.304725,"marketCap":7685719878},{"date":"2022-05-13","current":5.177047,"twenty":4.867073,"median":5.882373,"eighty":11.304725,"marketCap":7350412685},{"date":"2022-05-20","current":5.111258,"twenty":4.893788,"median":5.882373,"eighty":11.304725,"marketCap":7257005681},{"date":"2022-05-27","current":5.558283,"twenty":4.91601,"median":5.882373,"eighty":11.304725,"marketCap":7891694297},{"date":"2022-06-03","current":5.386221,"twenty":4.933015,"median":5.882373,"eighty":11.304725,"marketCap":7647399056},{"date":"2022-06-10","current":4.814367,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6835476638},{"date":"2022-06-17","current":4.461808,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6334910900},{"date":"2022-06-24","current":4.694598,"twenty":4.969863,"median":5.882983,"eighty":11.305188,"marketCap":6665427990},{"date":"2022-07-01","current":5.66521,"twenty":4.988637,"median":5.882983,"eighty":11.305188,"marketCap":6689378504},{"date":"2022-07-08","current":5.547614,"twenty":4.997975,"median":5.882983,"eighty":11.305188,"marketCap":6550522637},{"date":"2022-07-15","current":5.579112,"twenty":5.049377,"median":5.882983,"eighty":11.305188,"marketCap":6587715100},{"date":"2022-07-22","current":6.146079,"twenty":5.062236,"median":5.929505,"eighty":11.305188,"marketCap":7257179444},{"date":"2022-07-29","current":6.411845,"twenty":5.076467,"median":5.959709,"eighty":11.305188,"marketCap":7570990855},{"date":"2022-08-05","current":6.492559,"twenty":5.083508,"median":5.983516,"eighty":11.305188,"marketCap":7666296543},{"date":"2022-08-12","current":6.862662,"twenty":5.093799,"median":5.995914,"eighty":11.305188,"marketCap":8103307989},{"date":"2022-08-19","current":6.711077,"twenty":5.108291,"median":6.013715,"eighty":11.305188,"marketCap":7924319258},{"date":"2022-08-26","current":6.378378,"twenty":5.116361,"median":6.077804,"eighty":11.305188,"marketCap":7531473862},{"date":"2022-09-02","current":6.201201,"twenty":5.133739,"median":6.102762,"eighty":11.305188,"marketCap":7322266255},{"date":"2022-09-09","current":6.705171,"twenty":5.155049,"median":6.135354,"eighty":11.305188,"marketCap":7917345671},{"date":"2022-09-16","current":6.464998,"twenty":5.161537,"median":6.175405,"eighty":11.305188,"marketCap":7633753137},{"date":"2022-09-23","current":5.901968,"twenty":5.176062,"median":6.191828,"eighty":11.305188,"marketCap":6968937852},{"date":"2022-09-30","current":7.078332,"twenty":5.1901,"median":6.201201,"eighty":11.305188,"marketCap":6857360461},{"date":"2022-10-07","current":7.443262,"twenty":5.201752,"median":6.237708,"eighty":11.305188,"marketCap":7210897871},{"date":"2022-10-14","current":7.289622,"twenty":5.214748,"median":6.257297,"eighty":11.305188,"marketCap":7062054313},{"date":"2022-10-21","current":7.764724,"twenty":5.226085,"median":6.27404,"eighty":11.305188,"marketCap":7522324390},{"date":"2022-10-28","current":8.11455,"twenty":5.232877,"median":6.293536,"eighty":11.305188,"marketCap":7861229721},{"date":"2022-11-04","current":8.05073,"twenty":5.237645,"median":6.29896,"eighty":11.246151,"marketCap":7799402397},{"date":"2022-11-11","current":8.875658,"twenty":5.237645,"median":6.29896,"eighty":11.186431,"marketCap":8598577804},{"date":"2022-11-18","current":8.887477,"twenty":5.237645,"median":6.29896,"eighty":11.108398,"marketCap":8610027308},{"date":"2022-11-25","current":9.008025,"twenty":5.237645,"median":6.29896,"eighty":11.081912,"marketCap":8726812253},{"date":"2022-12-02","current":8.918205,"twenty":5.237645,"median":6.29896,"eighty":10.934943,"marketCap":8639796020},{"date":"2022-12-09","current":8.445466,"twenty":5.237645,"median":6.29896,"eighty":10.861237,"marketCap":8181815844},{"date":"2022-12-16","current":8.263462,"twenty":5.237645,"median":6.29896,"eighty":10.796402,"marketCap":8005493476},{"date":"2022-12-23","current":8.258735,"twenty":5.237645,"median":6.29896,"eighty":10.740037,"marketCap":8000913674},{"date":"2022-12-30","current":8.102731,"twenty":5.237645,"median":6.29896,"eighty":10.713191,"marketCap":7849780216},{"date":"2023-01-06","current":8.852021,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8575678795},{"date":"2023-01-13","current":11.651511,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":9151667383},{"date":"2023-01-20","current":10.960539,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8608944336},{"date":"2023-01-27","current":11.267087,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8849722229},{"date":"2023-02-03","current":11.411057,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8962803270},{"date":"2023-02-10","current":11.172067,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8775088742},{"date":"2023-02-17","current":11.3084,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8882171457},{"date":"2023-02-24","current":10.914359,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8572672273},{"date":"2023-03-03","current":10.821643,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8499848935},{"date":"2023-03-10","current":9.567086,"twenty":5.237645,"median":6.29896,"eighty":10.491398,"marketCap":7514458148},{"date":"2023-03-17","current":8.700775,"twenty":5.237645,"median":6.29896,"eighty":10.411957,"marketCap":6834015087},{"date":"2023-03-24","current":8.524036,"twenty":5.237645,"median":6.29896,"eighty":10.260551,"marketCap":6695195600},{"date":"2023-03-31","current":12.210223,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7223164798},{"date":"2023-04-06","current":11.937089,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7061588017},{"date":"2023-04-14","current":12.248977,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7246090709},{"date":"2023-04-21","current":12.375255,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7320792675},{"date":"2023-04-28","current":12.789605,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7565908502},{"date":"2023-05-05","current":11.475524,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6788541167},{"date":"2023-05-12","current":11.783327,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6970627209},{"date":"2023-05-16","current":11.895771,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7037145765},{"date":"2023-05-25","current":11.947063,"twenty":5.235251,"median":6.293272,"eighty":10.143475,"marketCap":7067488350},{"date":"2023-06-02","current":11.774608,"twenty":5.234857,"median":6.293008,"eighty":10.123939,"marketCap":6965469444},{"date":"2023-06-08","current":12.451354,"twenty":5.234464,"median":6.288351,"eighty":10.077185,"marketCap":7365810379},{"date":"2023-06-15","current":12.838626,"twenty":5.233473,"median":6.280836,"eighty":9.999102,"marketCap":7594907214},{"date":"2023-06-23","current":12.416148,"twenty":5.231684,"median":6.275153,"eighty":9.963052,"marketCap":7344983394},{"date":"2023-06-30","current":15.828135,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7722183234},{"date":"2023-07-07","current":15.301638,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7465317085},{"date":"2023-07-14","current":16.174487,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7891160097},{"date":"2023-07-21","current":16.713334,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8154051489},{"date":"2023-07-28","current":16.735975,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8165097346},{"date":"2023-08-04","current":16.156374,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7882323412},{"date":"2023-08-11","current":15.880158,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7747563959},{"date":"2023-08-18","current":15.409233,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7517810138},{"date":"2023-08-25","current":15.65828,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7639314562},{"date":"2023-09-01","current":16.160902,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7884532583},{"date":"2023-09-08","current":16.563906,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8081148834},{"date":"2023-09-15","current":17.297463,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8439034595},{"date":"2023-09-22","current":16.975966,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8282183428},{"date":"2023-09-29","current":22.32042,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7769001760},{"date":"2023-10-06","current":21.359167,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7434421240},{"date":"2023-10-13","current":20.655813,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7146126254},{"date":"2023-10-20","current":19.560982,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6767356311},{"date":"2023-10-23","current":19.621806,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6788399085},{"date":"2023-11-03","current":20.345611,"twenty":5.230565,"median":6.262847,"eighty":9.987165,"marketCap":7038808103},{"date":"2023-11-10","current":20.461176,"twenty":5.230565,"median":6.262847,"eighty":10.223622,"marketCap":7078789375},{"date":"2023-11-17","current":21.136322,"twenty":5.230565,"median":6.262847,"eighty":10.362381,"marketCap":7312364173},{"date":"2023-11-24","current":21.312711,"twenty":5.230565,"median":6.262847,"eighty":10.564741,"marketCap":7373388219},{"date":"2023-12-01","current":21.556007,"twenty":5.230565,"median":6.262847,"eighty":10.687306,"marketCap":7457559318},{"date":"2023-12-08","current":22.158164,"twenty":5.230681,"median":6.267217,"eighty":10.760799,"marketCap":7665882786},{"date":"2023-12-15","current":23.630104,"twenty":5.230565,"median":6.262847,"eighty":10.833288,"marketCap":8175117932},{"date":"2023-12-22","current":23.84907,"twenty":5.230565,"median":6.262847,"eighty":10.871381,"marketCap":8250871920},{"date":"2023-12-27","current":24.68844,"twenty":5.230565,"median":6.262847,"eighty":10.90219,"marketCap":8541262210},{"date":"2024-01-05","current":24.080201,"twenty":5.230217,"median":6.257297,"eighty":10.934197,"marketCap":8330834464},{"date":"2024-01-12","current":29.976013,"twenty":5.230762,"median":6.267217,"eighty":10.985054,"marketCap":8323979040},{"date":"2024-01-19","current":29.793972,"twenty":5.230681,"median":6.280836,"eighty":11.060379,"marketCap":8273428560},{"date":"2024-01-26","current":31.015161,"twenty":5.230762,"median":6.29896,"eighty":11.106519,"marketCap":8612538030},{"date":"2024-02-02","current":30.986675,"twenty":5.230762,"median":6.31735,"eighty":11.205529,"marketCap":8604627827},{"date":"2024-02-09","current":30.765342,"twenty":5.230762,"median":6.33467,"eighty":11.275205,"marketCap":8543166200},{"date":"2024-02-16","current":31.436974,"twenty":5.230762,"median":6.344513,"eighty":11.314885,"marketCap":8729670448},{"date":"2024-02-23","current":31.663327,"twenty":5.230762,"median":6.362445,"eighty":11.342862,"marketCap":8792525887},{"date":"2024-03-01","current":31.922862,"twenty":5.230843,"median":6.378505,"eighty":11.357248,"marketCap":8864595771},{"date":"2024-03-08","current":32.793069,"twenty":5.23228,"median":6.386998,"eighty":11.38352,"marketCap":9106241854},{"date":"2024-03-15","current":33.373207,"twenty":5.238847,"median":6.396172,"eighty":11.453913,"marketCap":9267339242},{"date":"2024-03-22","current":35.006754,"twenty":5.240919,"median":6.409876,"eighty":11.516505,"marketCap":9720955573},{"date":"2024-03-28","current":31.971722,"twenty":5.257165,"median":6.425863,"eighty":11.561326,"marketCap":9779606130},{"date":"2024-04-05","current":30.308333,"twenty":5.265135,"median":6.447754,"eighty":11.62535,"marketCap":9270803730},{"date":"2024-04-12","current":29.65586,"twenty":5.26569,"median":6.464998,"eighty":11.685793,"marketCap":9071223496},{"date":"2024-04-19","current":28.782406,"twenty":5.272324,"median":6.4914,"eighty":11.758156,"marketCap":8804048611},{"date":"2024-04-26","current":30.127248,"twenty":5.284078,"median":6.499061,"eighty":11.82469,"marketCap":9215413117},{"date":"2024-05-03","current":30.439196,"twenty":5.284078,"median":6.526312,"eighty":11.917711,"marketCap":9310832719},{"date":"2024-05-10","current":31.839497,"twenty":5.291965,"median":6.550579,"eighty":11.948265,"marketCap":9739160710},{"date":"2024-05-17","current":32.775341,"twenty":5.303563,"median":6.589605,"eighty":11.986041,"marketCap":10025419516},{"date":"2024-05-24","current":31.804836,"twenty":5.310456,"median":6.664144,"eighty":12.075345,"marketCap":9728558532},{"date":"2024-05-31","current":31.742446,"twenty":5.321107,"median":6.708124,"eighty":12.18868,"marketCap":9709474612},{"date":"2024-06-07","current":31.284922,"twenty":5.335736,"median":6.733102,"eighty":12.258448,"marketCap":9569525862},{"date":"2024-06-14","current":30.439196,"twenty":5.35211,"median":6.782674,"eighty":12.37052,"marketCap":9310832719},{"date":"2024-06-21","current":31.811768,"twenty":5.367746,"median":6.812807,"eighty":12.410771,"marketCap":9730678968},{"date":"2024-06-28","current":22.900601,"twenty":5.388245,"median":6.845278,"eighty":12.42476,"marketCap":10373170955},{"date":"2024-07-05","current":23.897705,"twenty":5.403162,"median":6.879037,"eighty":12.600188,"marketCap":10824823738},{"date":"2024-07-12","current":24.243423,"twenty":5.403162,"median":6.90463,"eighty":14.120341,"marketCap":10981422099},{"date":"2024-07-15","current":24.424886,"twenty":5.403162,"median":6.907266,"eighty":15.106753,"marketCap":11063618372},{"date":"2024-08-02","current":25.604394,"twenty":5.390269,"median":6.986135,"eighty":15.467396,"marketCap":11597894148},{"date":"2024-08-09","current":25.096298,"twenty":5.407213,"median":7.26058,"eighty":15.611187,"marketCap":11367744583},{"date":"2024-08-16","current":25.91288,"twenty":5.421847,"median":7.366442,"eighty":15.829483,"marketCap":11737627812},{"date":"2024-08-23","current":26.035368,"twenty":5.434982,"median":7.449171,"eighty":15.909685,"marketCap":11793110297},{"date":"2024-08-30","current":26.815657,"twenty":5.44919,"median":7.547638,"eighty":16.038643,"marketCap":12146554272},{"date":"2024-09-06","current":26.21683,"twenty":5.459482,"median":7.714505,"eighty":16.116527,"marketCap":11875306570},{"date":"2024-09-13","current":26.112489,"twenty":5.470565,"median":7.800605,"eighty":16.275917,"marketCap":11828043713},{"date":"2024-09-20","current":28.258286,"twenty":5.487151,"median":7.854,"eighty":16.534926,"marketCap":12800014644},{"date":"2024-09-27","current":21.548187,"twenty":5.503965,"median":7.926405,"eighty":16.687072,"marketCap":12566019250},{"date":"2024-10-04","current":22.034475,"twenty":5.518759,"median":8.00499,"eighty":16.74322,"marketCap":12849602350},{"date":"2024-10-11","current":22.235723,"twenty":5.53482,"median":8.040094,"eighty":16.849178,"marketCap":12966961975},{"date":"2024-10-18","current":23.70166,"twenty":5.553556,"median":8.09564,"eighty":17.319199,"marketCap":13821836172},{"date":"2024-10-25","current":22.753734,"twenty":5.566023,"median":8.129823,"eighty":19.563415,"marketCap":13269044924},{"date":"2024-10-31","current":22.757258,"twenty":5.57121,"median":8.174823,"eighty":19.933224,"marketCap":13271099910},{"date":"2024-11-08","current":24.818732,"twenty":5.592321,"median":8.216275,"eighty":20.630267,"marketCap":14473266750},{"date":"2024-11-15","current":25.900565,"twenty":5.610298,"median":8.255624,"eighty":20.948984,"marketCap":15104147467},{"date":"2024-11-22","current":27.052876,"twenty":5.619055,"median":8.292028,"eighty":21.150494,"marketCap":15776127905},{"date":"2024-11-29","current":27.888037,"twenty":5.621946,"median":8.40292,"eighty":21.21661,"marketCap":16263159599},{"date":"2024-12-06","current":27.48279,"twenty":5.638692,"median":8.482138,"eighty":21.312711,"marketCap":16026836203},{"date":"2024-12-13","current":28.571671,"twenty":5.652506,"median":8.566015,"eighty":21.473673,"marketCap":16661826893},{"date":"2024-12-20","current":26.520769,"twenty":5.652506,"median":8.63242,"eighty":21.731426,"marketCap":15465825012},{"date":"2024-12-27","current":28.120613,"twenty":5.656774,"median":8.700775,"eighty":22.028401,"marketCap":16398788679},{"date":"2025-01-03","current":27.84575,"twenty":5.656774,"median":8.757474,"eighty":22.16303,"marketCap":16238499767},{"date":"2025-01-10","current":22.151483,"twenty":5.660629,"median":8.823657,"eighty":22.293615,"marketCap":16467035520},{"date":"2025-01-17","current":20.584043,"twenty":5.660629,"median":8.870791,"eighty":22.293615,"marketCap":15301827840},{"date":"2025-01-24","current":20.960008,"twenty":5.660629,"median":8.895903,"eighty":22.293615,"marketCap":15581313280},{"date":"2025-01-31","current":21.38621,"twenty":5.660629,"median":8.916573,"eighty":22.293615,"marketCap":15898145080},{"date":"2025-02-07","current":21.206005,"twenty":5.660629,"median":8.992083,"eighty":22.293615,"marketCap":15764183526},{"date":"2025-02-14","current":19.656239,"twenty":5.660629,"median":9.06576,"eighty":22.293615,"marketCap":14612114159},{"date":"2025-02-21","current":18.505698,"twenty":5.660629,"median":9.134266,"eighty":22.293615,"marketCap":13756821158},{"date":"2025-02-28","current":17.986375,"twenty":5.660629,"median":9.200404,"eighty":22.293615,"marketCap":13370765571},{"date":"2025-03-07","current":16.014696,"twenty":5.663351,"median":9.322481,"eighty":22.296188,"marketCap":11905052601},{"date":"2025-03-14","current":15.046881,"twenty":5.673769,"median":9.363924,"eighty":22.296188,"marketCap":11185595743},{"date":"2025-03-21","current":16.41125,"twenty":5.686727,"median":9.419221,"eighty":22.296188,"marketCap":12199844380},{"date":"2025-03-28","current":15.496157,"twenty":5.706762,"median":9.461002,"eighty":22.296188,"marketCap":11209687500},{"date":"2025-04-04","current":13.671403,"twenty":5.723181,"median":9.505496,"eighty":22.296188,"marketCap":9889687500},{"date":"2025-04-11","current":12.126415,"twenty":5.735284,"median":9.515608,"eighty":22.293615,"marketCap":8772066786},{"date":"2025-04-17","current":12.146374,"twenty":5.756664,"median":9.570673,"eighty":22.293615,"marketCap":8786504705},{"date":"2025-04-25","current":13.321094,"twenty":5.792286,"median":9.602573,"eighty":22.296188,"marketCap":9636279338},{"date":"2025-04-30","current":13.42659,"twenty":5.801393,"median":9.641722,"eighty":22.296188,"marketCap":9712594051}],"updateTime":1746128683307}}}