美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

JELD-WEN Holding Inc.

1.74

-0.0300-1.69%

盤後：1.750.0100+0.57%19:30 EDT

成交量：118.52萬

成交額：204.17萬

市值：1.51億

市盈率：-0.29

高：1.75

開：1.74

低：1.68

收：1.77

52周最高：4.92

52周最低：0.9250

股本：8,676.34萬

流通股本：8,300.25萬

量比：0.81

換手率：1.43%

股息：- -

股息率：- -

每股收益(TTM):-6.0431

每股收益(LYR):-7.2607

淨資產收益率：-228.66%

總資產收益率：-2.26%

市淨率：-6.32

市盈率(LYR):-0.24

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

JELD-WEN達成全面協議：債務期限延至2031年，並新增1.35億美元流動性以支撐業務計劃

JELD-WEN達成全面協議：延長債務期限並籌集1.35億美元增量流動性以支撐業務計劃

Well Chip集團任命Woon Foo Wen為首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/JELD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JELD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JELD\",,,,,undefined,":{"symbol":"JELD","market":"US","secType":"STK","nameCN":"JELD-WEN Holding Inc.","latestPrice":1.74,"timestamp":1791489600000,"preClose":1.77,"halted":0,"volume":1185179,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.74,"latestTime":"19:30 EDT","volume":29798,"amount":51878.0915,"timestamp":1791502203374,"change":0.01,"changeRate":0.005747,"amplitude":0.028736},"delay":0,"changeRate":-0.016949152542372895,"floatShares":83002466,"shares":86763382,"eps":-6.043133,"marketStatus":"未開盤","change":-0.03,"latestTime":"10-08 16:00:00 EDT","open":1.74,"high":1.7488,"low":1.68,"amount":2041663.6561233,"amplitude":0.03887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.043133,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1485493200000,"exchange":"NYSE","adjPreClose":1.77,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.77,"latestTime":"07:59 EDT","volume":5681,"amount":9881.6410433,"timestamp":1791460791079,"change":-0.03,"changeRate":-0.016949,"amplitude":0.016949},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.74,"latestTime":"19:30 EDT","volume":29798,"amount":51878.0915,"timestamp":1791502203374,"change":0.01,"changeRate":0.005747,"amplitude":0.028736},"volumeRatio":0.814947,"impliedVol":0.6738,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JELD\",,,,,undefined,":{"symbol":"JELD","floatShares":83002466,"roa":"-2.26%","roe":"-228.66%","lyrEps":-7.260709,"volumeRatio":0.814947,"shares":86763382,"dividePrice":0,"high":1.7488,"amplitude":0.03887,"preClose":1.77,"low":1.68,"week52Low":0.925,"pbRate":"-6.32","psRate":"0.05","week52High":4.92,"institutionHeld":0,"latestPrice":1.74,"eps":-6.043133,"divideRate":0,"volume":1185179,"delay":0,"ttmEps":-6.043133,"open":1.74,"prevYearClose":2.46,"prevWeekClose":1.89,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.96,"twentyDayClose":2.03,"sixtyDayClose":1.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JELD\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"JELD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785787200000,"name":null,"time":"盤後","dateTimestamp":1785729600000,"actualEps":null},{"market":"US","date":"2026-05-04","symbol":"JELD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.54},{"date":"2026-02-17","symbol":"JELD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.26,"defaultRemindTime":1771362000000,"name":null,"time":"盤後","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"JELD","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-08-05","symbol":"JELD","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JELD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JELD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JELD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JELD","date":"2026-10-07","current":-0.28793,"percent":0.336808,"low":-36.871328,"twenty":-1.116471,"median":9.405659,"eighty":20.941338,"high":83.256064,"avg":9.175032,"sd":18.237413,"marketCap":157909355},"quantilePoints":[{"date":"2021-10-08","current":16.279835,"twenty":17.288755,"median":28.93956,"eighty":64.316451,"marketCap":2521974404},{"date":"2021-10-15","current":16.612599,"twenty":17.224499,"median":28.894164,"eighty":63.157381,"marketCap":2573524195},{"date":"2021-10-22","current":17.246131,"twenty":17.211296,"median":28.826365,"eighty":57.675104,"marketCap":2671667067},{"date":"2021-10-29","current":17.540499,"twenty":17.211296,"median":28.721724,"eighty":55.750286,"marketCap":2717268805},{"date":"2021-11-05","current":14.694239,"twenty":17.15526,"median":28.614047,"eighty":55.390071,"marketCap":2497668004},{"date":"2021-11-12","current":14.360034,"twenty":17.054189,"median":28.600706,"eighty":55.338431,"marketCap":2440861175},{"date":"2021-11-19","current":13.626939,"twenty":16.848253,"median":28.444674,"eighty":55.220276,"marketCap":2316252647},{"date":"2021-11-26","current":13.556864,"twenty":16.769026,"median":28.370359,"eighty":55.145099,"marketCap":2304341537},{"date":"2021-12-03","current":13.653891,"twenty":16.715322,"median":28.160879,"eighty":54.960938,"marketCap":2320833842},{"date":"2021-12-10","current":13.891069,"twenty":16.682568,"median":28.105304,"eighty":54.728973,"marketCap":2361148366},{"date":"2021-12-17","current":13.163365,"twenty":16.639401,"median":27.999982,"eighty":54.579986,"marketCap":2237456077},{"date":"2021-12-23","current":13.740138,"twenty":16.625398,"median":27.976577,"eighty":54.538211,"marketCap":2335493669},{"date":"2021-12-31","current":14.209103,"twenty":16.596871,"median":27.925867,"eighty":54.537824,"marketCap":2415206478},{"date":"2022-01-07","current":13.465227,"twenty":16.556128,"median":27.914165,"eighty":54.422341,"marketCap":2288765471},{"date":"2022-01-14","current":13.788651,"twenty":16.499707,"median":27.802166,"eighty":54.019157,"marketCap":2343739822},{"date":"2022-01-21","current":12.861502,"twenty":16.477381,"median":27.738628,"eighty":53.622316,"marketCap":2186146683},{"date":"2022-01-28","current":12.451831,"twenty":16.398853,"median":27.687918,"eighty":53.413013,"marketCap":2116512505},{"date":"2022-02-04","current":12.133798,"twenty":16.294698,"median":27.617703,"eighty":53.371161,"marketCap":2062454394},{"date":"2022-02-11","current":12.381756,"twenty":16.233913,"median":27.49218,"eighty":53.258232,"marketCap":2104601396},{"date":"2022-02-18","current":12.726742,"twenty":16.147008,"median":27.399259,"eighty":52.967653,"marketCap":2163240703},{"date":"2022-02-25","current":12.331658,"twenty":16.043061,"median":27.330398,"eighty":52.706079,"marketCap":2081855099},{"date":"2022-03-04","current":11.804299,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1992825443},{"date":"2022-03-11","current":12.181331,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":2056476713},{"date":"2022-03-18","current":12.970665,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":2189733523},{"date":"2022-03-25","current":11.573331,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1953832954},{"date":"2022-04-01","current":10.773332,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1818775377},{"date":"2022-04-08","current":10.517332,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1775556952},{"date":"2022-04-14","current":11.018665,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1860193034},{"date":"2022-04-22","current":10.863998,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1834081902},{"date":"2022-04-29","current":11.087998,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1871898024},{"date":"2022-05-06","current":11.256303,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1607501341},{"date":"2022-05-13","current":10.670926,"twenty":15.983714,"median":27.265685,"eighty":52.686889,"marketCap":1523904305},{"date":"2022-05-20","current":11.024591,"twenty":15.819618,"median":27.089698,"eighty":52.686889,"marketCap":1574410847},{"date":"2022-05-27","current":11.536796,"twenty":15.603484,"median":26.889201,"eighty":52.686889,"marketCap":1647558254},{"date":"2022-06-03","current":11.658749,"twenty":15.450614,"median":26.785536,"eighty":52.686889,"marketCap":1664974303},{"date":"2022-06-10","current":10.164819,"twenty":15.328188,"median":26.607771,"eighty":52.686889,"marketCap":1451627700},{"date":"2022-06-17","current":8.018439,"twenty":14.93133,"median":26.467559,"eighty":52.686889,"marketCap":1145105234},{"date":"2022-06-24","current":9.201387,"twenty":14.711489,"median":26.413632,"eighty":52.691686,"marketCap":1314040912},{"date":"2022-07-01","current":9.262364,"twenty":14.564981,"median":26.273421,"eighty":52.691686,"marketCap":1322748936},{"date":"2022-07-08","current":9.451392,"twenty":14.456991,"median":26.057381,"eighty":52.691686,"marketCap":1349743813},{"date":"2022-07-15","current":9.347731,"twenty":14.377774,"median":25.932555,"eighty":52.691686,"marketCap":1334940171},{"date":"2022-07-22","current":10.335554,"twenty":14.294272,"median":25.830747,"eighty":52.691686,"marketCap":1476010169},{"date":"2022-07-29","current":10.841661,"twenty":14.22087,"median":25.615636,"eighty":52.691686,"marketCap":1548286773},{"date":"2022-08-05","current":9.313428,"twenty":14.148731,"median":25.518438,"eighty":52.691686,"marketCap":1191420308},{"date":"2022-08-12","current":9.240976,"twenty":14.073529,"median":25.486081,"eighty":52.691686,"marketCap":1182151833},{"date":"2022-08-19","current":8.38472,"twenty":14.04786,"median":25.486081,"eighty":52.691686,"marketCap":1072615313},{"date":"2022-08-26","current":7.752408,"twenty":14.032172,"median":25.486081,"eighty":52.691686,"marketCap":991726805},{"date":"2022-09-02","current":6.850046,"twenty":13.938505,"median":25.486081,"eighty":52.691686,"marketCap":876292164},{"date":"2022-09-09","current":7.258414,"twenty":13.851801,"median":25.417649,"eighty":52.691686,"marketCap":928532659},{"date":"2022-09-16","current":6.606343,"twenty":13.779406,"median":25.287691,"eighty":52.691686,"marketCap":845116385},{"date":"2022-09-23","current":6.112349,"twenty":13.705697,"median":25.076233,"eighty":52.691686,"marketCap":781922239},{"date":"2022-09-30","current":5.76326,"twenty":13.625913,"median":24.908525,"eighty":52.691686,"marketCap":737265042},{"date":"2022-10-07","current":5.960858,"twenty":13.590376,"median":24.536959,"eighty":52.691686,"marketCap":762542701},{"date":"2022-10-14","current":5.769847,"twenty":13.535303,"median":24.144165,"eighty":52.691686,"marketCap":738107631},{"date":"2022-10-21","current":5.664461,"twenty":13.450134,"median":23.704514,"eighty":52.691686,"marketCap":724626213},{"date":"2022-10-28","current":6.8237,"twenty":13.333702,"median":23.679204,"eighty":52.691686,"marketCap":872921810},{"date":"2022-11-04","current":14.738214,"twenty":13.333702,"median":23.501673,"eighty":52.691686,"marketCap":798678558},{"date":"2022-11-11","current":16.932605,"twenty":13.333702,"median":23.248058,"eighty":52.691686,"marketCap":917594796},{"date":"2022-11-18","current":15.080601,"twenty":13.333702,"median":23.036712,"eighty":52.691686,"marketCap":817232865},{"date":"2022-11-25","current":15.32961,"twenty":13.333702,"median":22.884543,"eighty":52.691686,"marketCap":830726906},{"date":"2022-12-02","current":16.263394,"twenty":13.333702,"median":22.605566,"eighty":52.691686,"marketCap":881329560},{"date":"2022-12-09","current":16.170015,"twenty":13.333702,"median":22.385766,"eighty":52.691686,"marketCap":876269295},{"date":"2022-12-16","current":15.220669,"twenty":13.333702,"median":22.218082,"eighty":52.691686,"marketCap":824823263},{"date":"2022-12-23","current":15.002786,"twenty":13.333702,"median":22.039159,"eighty":52.691686,"marketCap":813015977},{"date":"2022-12-30","current":15.018349,"twenty":13.333702,"median":21.810905,"eighty":52.691686,"marketCap":813859355},{"date":"2023-01-06","current":17.290555,"twenty":13.426646,"median":21.810905,"eighty":52.691686,"marketCap":936992480},{"date":"2023-01-13","current":17.710758,"twenty":13.526678,"median":21.810905,"eighty":52.691686,"marketCap":959763674},{"date":"2023-01-20","current":17.399497,"twenty":13.574114,"median":21.810905,"eighty":52.691686,"marketCap":942896123},{"date":"2023-01-27","current":18.737919,"twenty":13.616021,"median":21.810905,"eighty":52.691686,"marketCap":1015426594},{"date":"2023-02-03","current":20.901184,"twenty":13.651601,"median":21.810905,"eighty":52.691686,"marketCap":1132656076},{"date":"2023-02-10","current":20.060779,"twenty":13.741362,"median":21.810905,"eighty":52.691686,"marketCap":1087113687},{"date":"2023-02-17","current":20.029653,"twenty":13.796691,"median":21.810905,"eighty":52.691686,"marketCap":1085426932},{"date":"2023-02-24","current":23.71802,"twenty":13.806948,"median":21.903897,"eighty":52.411772,"marketCap":1084553910},{"date":"2023-03-03","current":25.494097,"twenty":13.806948,"median":21.903897,"eighty":51.792122,"marketCap":1165768556},{"date":"2023-03-10","current":23.403507,"twenty":13.806948,"median":21.903897,"eighty":51.202242,"marketCap":1070172150},{"date":"2023-03-17","current":22.29678,"twenty":13.806948,"median":21.903897,"eighty":50.488009,"marketCap":1019564872},{"date":"2023-03-24","current":22.334004,"twenty":13.806948,"median":21.903897,"eighty":49.86985,"marketCap":1021266984},{"date":"2023-03-31","current":23.562374,"twenty":13.808581,"median":21.944083,"eighty":49.493117,"marketCap":1077436668},{"date":"2023-04-06","current":20.752012,"twenty":13.808581,"median":21.821197,"eighty":49.29328,"marketCap":948927239},{"date":"2023-04-14","current":22.780684,"twenty":13.806948,"median":21.757152,"eighty":48.721778,"marketCap":1041692323},{"date":"2023-04-21","current":22.706237,"twenty":13.806948,"median":21.757152,"eighty":48.370435,"marketCap":1038288100},{"date":"2023-04-28","current":22.166499,"twenty":13.806948,"median":21.701207,"eighty":47.729959,"marketCap":1013607481},{"date":"2023-05-05","current":21.924547,"twenty":13.806948,"median":21.701207,"eighty":47.40966,"marketCap":1002543755},{"date":"2023-05-12","current":19.719705,"twenty":13.806948,"median":21.565744,"eighty":46.954962,"marketCap":1209350320},{"date":"2023-05-19","current":20.748461,"twenty":13.806948,"median":21.396667,"eighty":46.281818,"marketCap":1273727296},{"date":"2023-05-26","current":19.47504,"twenty":13.806948,"median":20.965521,"eighty":45.952421,"marketCap":1195553240},{"date":"2023-06-02","current":18.201619,"twenty":13.806948,"median":20.855621,"eighty":45.53703,"marketCap":1117379183},{"date":"2023-06-09","current":21.232915,"twenty":13.806948,"median":20.748461,"eighty":44.848292,"marketCap":1303467427},{"date":"2023-06-16","current":21.980358,"twenty":13.806948,"median":20.745554,"eighty":44.406093,"marketCap":1349352199},{"date":"2023-06-23","current":22.700118,"twenty":13.805316,"median":20.737184,"eighty":44.232191,"marketCap":1393537536},{"date":"2023-06-30","current":24.471834,"twenty":13.803683,"median":20.728814,"eighty":43.983427,"marketCap":1502301441},{"date":"2023-07-07","current":22.243347,"twenty":13.803683,"median":20.728814,"eighty":43.760941,"marketCap":1365496842},{"date":"2023-07-14","current":24.79019,"twenty":13.803683,"median":20.728814,"eighty":43.58974,"marketCap":1521844955},{"date":"2023-07-21","current":24.042747,"twenty":13.803683,"median":20.728814,"eighty":43.392339,"marketCap":1475960183},{"date":"2023-07-28","current":24.374944,"twenty":13.803683,"median":20.728814,"eighty":43.232723,"marketCap":1496353415},{"date":"2023-08-04","current":24.513359,"twenty":13.803683,"median":20.728814,"eighty":43.058552,"marketCap":1504850595},{"date":"2023-08-11","current":25.931054,"twenty":13.803683,"median":20.728814,"eighty":42.670927,"marketCap":1396231696},{"date":"2023-08-18","current":23.431294,"twenty":13.803683,"median":20.728814,"eighty":42.167145,"marketCap":1261634620},{"date":"2023-08-25","current":23.431294,"twenty":13.803683,"median":20.728814,"eighty":41.259384,"marketCap":1261634620},{"date":"2023-09-01","current":23.858469,"twenty":13.803683,"median":20.728814,"eighty":40.516604,"marketCap":1284635386},{"date":"2023-09-08","current":21.864989,"twenty":13.803683,"median":20.728814,"eighty":40.137143,"marketCap":1177298477},{"date":"2023-09-15","current":22.054844,"twenty":13.803683,"median":20.728814,"eighty":38.945611,"marketCap":1187521040},{"date":"2023-09-22","current":20.99482,"twenty":13.803683,"median":20.728814,"eighty":36.451072,"marketCap":1130445065},{"date":"2023-09-29","current":21.216317,"twenty":13.803683,"median":20.728814,"eighty":35.587186,"marketCap":1142371388},{"date":"2023-10-06","current":20.50436,"twenty":13.803683,"median":20.679254,"eighty":35.090415,"marketCap":1104036778},{"date":"2023-10-13","current":19.808225,"twenty":13.803683,"median":20.57436,"eighty":34.448825,"marketCap":1066554047},{"date":"2023-10-20","current":18.099528,"twenty":13.803683,"median":20.449856,"eighty":34.031468,"marketCap":974550983},{"date":"2023-10-27","current":17.75146,"twenty":13.796691,"median":20.326732,"eighty":33.801522,"marketCap":955809618},{"date":"2023-11-03","current":19.112089,"twenty":13.796691,"median":20.130813,"eighty":33.519175,"marketCap":1029071317},{"date":"2023-11-10","current":8.982625,"twenty":13.753891,"median":19.957556,"eighty":33.087708,"marketCap":1175116035},{"date":"2023-11-17","current":9.946678,"twenty":13.683087,"median":19.849255,"eighty":32.670966,"marketCap":1301234363},{"date":"2023-11-24","current":10.519898,"twenty":13.625913,"median":19.762247,"eighty":32.527012,"marketCap":1376223638},{"date":"2023-12-01","current":10.409163,"twenty":13.590376,"median":19.568068,"eighty":32.327628,"marketCap":1361737074},{"date":"2023-12-08","current":10.969355,"twenty":13.535303,"median":19.396872,"eighty":32.132612,"marketCap":1435022048},{"date":"2023-12-15","current":12.298185,"twenty":13.45768,"median":18.881921,"eighty":31.663565,"marketCap":1608860823},{"date":"2023-12-22","current":12.35681,"twenty":13.33478,"median":18.796133,"eighty":31.34737,"marketCap":1616530181},{"date":"2023-12-29","current":12.500115,"twenty":13.212592,"median":18.747315,"eighty":31.246438,"marketCap":1635277500},{"date":"2024-01-05","current":11.412299,"twenty":13.09757,"median":18.685974,"eighty":31.083317,"marketCap":1492968306},{"date":"2024-01-12","current":11.972491,"twenty":12.993841,"median":18.518237,"eighty":30.818781,"marketCap":1566253280},{"date":"2024-01-19","current":11.803131,"twenty":12.873932,"median":18.46178,"eighty":30.553817,"marketCap":1544097358},{"date":"2024-01-26","current":11.907353,"twenty":12.835157,"median":18.418667,"eighty":30.156664,"marketCap":1557731772},{"date":"2024-02-02","current":12.584795,"twenty":12.756213,"median":18.374387,"eighty":29.857865,"marketCap":1646355461},{"date":"2024-02-09","current":12.558739,"twenty":12.608154,"median":18.341458,"eighty":29.244822,"marketCap":1642946858},{"date":"2024-02-16","current":12.884433,"twenty":12.594138,"median":18.289383,"eighty":28.869241,"marketCap":1685554401},{"date":"2024-02-23","current":24.817645,"twenty":12.594138,"median":18.3243,"eighty":28.869241,"marketCap":1549737859},{"date":"2024-03-01","current":24.94098,"twenty":12.59881,"median":18.371438,"eighty":28.844958,"marketCap":1557439483},{"date":"2024-03-08","current":24.872461,"twenty":12.59881,"median":18.409357,"eighty":28.844958,"marketCap":1553160803},{"date":"2024-03-15","current":25.567143,"twenty":12.59881,"median":18.454893,"eighty":28.844958,"marketCap":1596540225},{"date":"2024-03-22","current":27.811324,"twenty":12.59881,"median":18.515715,"eighty":28.844958,"marketCap":1736678112},{"date":"2024-03-28","current":28.334507,"twenty":12.663714,"median":18.604546,"eighty":28.844958,"marketCap":1769348295},{"date":"2024-04-05","current":28.320739,"twenty":12.723508,"median":18.749968,"eighty":29.150393,"marketCap":1768488553},{"date":"2024-04-12","current":27.508428,"twenty":12.723508,"median":18.813961,"eighty":29.160352,"marketCap":1717763796},{"date":"2024-04-19","current":25.236711,"twenty":12.723508,"median":19.184235,"eighty":29.160352,"marketCap":1575906426},{"date":"2024-04-26","current":28.871458,"twenty":12.724586,"median":19.454278,"eighty":29.160236,"marketCap":1802878219},{"date":"2024-05-03","current":27.054085,"twenty":12.724586,"median":19.647006,"eighty":29.160602,"marketCap":1689392322},{"date":"2024-05-10","current":61.566257,"twenty":12.724586,"median":19.800316,"eighty":29.337477,"marketCap":1205528879},{"date":"2024-05-17","current":67.670187,"twenty":12.724586,"median":19.939902,"eighty":29.8033,"marketCap":1325049930},{"date":"2024-05-24","current":68.328884,"twenty":12.724586,"median":20.029688,"eighty":30.123552,"marketCap":1337947886},{"date":"2024-05-31","current":67.241459,"twenty":12.724586,"median":20.251683,"eighty":30.40985,"marketCap":1316655005},{"date":"2024-06-07","current":61.215306,"twenty":12.724586,"median":20.386156,"eighty":30.721533,"marketCap":1198656909},{"date":"2024-06-14","current":59.958051,"twenty":12.724586,"median":20.524056,"eighty":31.041387,"marketCap":1174038602},{"date":"2024-06-21","current":57.963785,"twenty":12.723508,"median":20.655891,"eighty":31.244646,"marketCap":1134988872},{"date":"2024-06-28","current":58.397321,"twenty":12.723508,"median":20.745554,"eighty":31.357731,"marketCap":1143477944},{"date":"2024-07-05","current":55.405922,"twenty":12.723508,"median":20.880983,"eighty":31.557521,"marketCap":1084903350},{"date":"2024-07-12","current":62.429207,"twenty":12.723508,"median":20.988537,"eighty":32.121647,"marketCap":1222426310},{"date":"2024-07-19","current":68.542067,"twenty":12.723508,"median":21.137211,"eighty":32.334321,"marketCap":1342122219},{"date":"2024-07-26","current":73.48438,"twenty":12.723508,"median":21.303675,"eighty":32.538049,"marketCap":1438897636},{"date":"2024-08-02","current":66.504447,"twenty":12.723508,"median":21.406172,"eighty":32.723919,"marketCap":1302223583},{"date":"2024-08-09","current":-32.188533,"twenty":12.608154,"median":21.406172,"eighty":32.723919,"marketCap":1197123725},{"date":"2024-08-16","current":-32.006677,"twenty":12.540586,"median":21.406172,"eighty":32.723919,"marketCap":1190360314},{"date":"2024-08-23","current":-33.529722,"twenty":12.479269,"median":21.406172,"eighty":32.723919,"marketCap":1247003881},{"date":"2024-08-30","current":-32.370389,"twenty":12.423928,"median":21.406172,"eighty":32.723919,"marketCap":1203887136},{"date":"2024-09-06","current":-30.324508,"twenty":12.364626,"median":21.406172,"eighty":32.723919,"marketCap":1127798764},{"date":"2024-09-13","current":-33.052349,"twenty":12.295896,"median":21.406172,"eighty":32.723919,"marketCap":1229249927},{"date":"2024-09-20","current":-36.052975,"twenty":12.23449,"median":21.406172,"eighty":32.723919,"marketCap":1340846206},{"date":"2024-09-27","current":-35.916583,"twenty":12.122997,"median":21.406172,"eighty":32.723919,"marketCap":1335773648},{"date":"2024-10-04","current":-36.371224,"twenty":12.065943,"median":21.406172,"eighty":32.723919,"marketCap":1352682176},{"date":"2024-10-11","current":-34.461734,"twenty":11.981568,"median":21.406172,"eighty":32.723919,"marketCap":1281666361},{"date":"2024-10-18","current":-35.780191,"twenty":11.883903,"median":21.406172,"eighty":32.723919,"marketCap":1330701090},{"date":"2024-10-25","current":-32.370389,"twenty":11.799223,"median":21.406172,"eighty":32.723919,"marketCap":1203887136},{"date":"2024-11-01","current":-32.370389,"twenty":11.743203,"median":21.406172,"eighty":32.723919,"marketCap":1203887136},{"date":"2024-11-08","current":-5.968873,"twenty":11.672207,"median":21.396667,"eighty":32.723919,"marketCap":927431506},{"date":"2024-11-15","current":-5.549527,"twenty":11.579298,"median":21.295424,"eighty":32.723919,"marketCap":862274365},{"date":"2024-11-22","current":-5.854506,"twenty":11.497864,"median":21.039134,"eighty":32.723919,"marketCap":909661377},{"date":"2024-11-29","current":-5.93075,"twenty":11.460265,"median":20.965521,"eighty":32.723919,"marketCap":921508130},{"date":"2024-12-06","current":-5.865398,"twenty":11.380695,"median":20.855621,"eighty":32.723919,"marketCap":911353770},{"date":"2024-12-13","current":-5.609433,"twenty":11.223376,"median":20.696177,"eighty":32.723919,"marketCap":871582528},{"date":"2024-12-20","current":-4.585576,"twenty":11.151846,"median":20.618914,"eighty":32.723919,"marketCap":712497562},{"date":"2024-12-27","current":-4.471208,"twenty":11.089465,"median":20.50436,"eighty":32.723919,"marketCap":694727433},{"date":"2025-01-03","current":-4.340503,"twenty":11.037154,"median":20.347057,"eighty":32.723919,"marketCap":674418714},{"date":"2025-01-10","current":-4.215244,"twenty":10.984347,"median":20.251683,"eighty":32.728359,"marketCap":654956191},{"date":"2025-01-17","current":-5.173749,"twenty":10.931463,"median":20.013452,"eighty":32.728359,"marketCap":803886798},{"date":"2025-01-24","current":-5.22821,"twenty":10.883198,"median":19.939902,"eighty":32.728359,"marketCap":812348764},{"date":"2025-01-31","current":-4.857878,"twenty":10.797984,"median":19.800316,"eighty":32.728359,"marketCap":754807393},{"date":"2025-02-07","current":-4.667266,"twenty":10.666048,"median":19.647006,"eighty":32.728359,"marketCap":725190511},{"date":"2025-02-14","current":-4.787079,"twenty":10.517845,"median":19.454278,"eighty":32.728359,"marketCap":743806837},{"date":"2025-02-21","current":-2.666431,"twenty":10.434862,"median":19.195626,"eighty":32.617102,"marketCap":504008845},{"date":"2025-02-28","current":-2.468918,"twenty":10.348969,"median":18.767561,"eighty":32.503442,"marketCap":466674857},{"date":"2025-03-07","current":-2.765188,"twenty":10.225796,"median":18.513193,"eighty":32.504937,"marketCap":522675839},{"date":"2025-03-14","current":-2.772961,"twenty":10.129066,"median":18.289383,"eighty":32.504937,"marketCap":524145005},{"date":"2025-03-21","current":-2.687152,"twenty":9.987987,"median":18.289383,"eighty":32.504937,"marketCap":507925534},{"date":"2025-03-28","current":-2.723282,"twenty":9.591638,"median":18.257221,"eighty":32.504937,"marketCap":514754785},{"date":"2025-04-04","current":-2.60586,"twenty":9.451392,"median":18.257221,"eighty":32.504937,"marketCap":492559719},{"date":"2025-04-11","current":-2.366501,"twenty":9.383098,"median":18.227981,"eighty":32.503442,"marketCap":447315932},{"date":"2025-04-17","current":-2.330371,"twenty":9.272577,"median":18.227981,"eighty":32.503442,"marketCap":440486681},{"date":"2025-04-25","current":-2.411663,"twenty":9.201387,"median":18.231624,"eighty":32.504937,"marketCap":455852496},{"date":"2025-05-02","current":-2.60586,"twenty":9.030205,"median":18.167631,"eighty":32.504937,"marketCap":492559719},{"date":"2025-05-09","current":-1.02671,"twenty":8.766742,"median":18.099528,"eighty":32.504937,"marketCap":360814748},{"date":"2025-05-16","current":-0.978166,"twenty":8.312268,"median":17.866388,"eighty":32.504937,"marketCap":343754949},{"date":"2025-05-23","current":-0.830106,"twenty":8.022458,"median":17.77301,"eighty":32.504937,"marketCap":291722562},{"date":"2025-05-30","current":-0.900495,"twenty":7.752408,"median":17.710758,"eighty":32.497464,"marketCap":316459271},{"date":"2025-06-06","current":-0.939331,"twenty":7.258414,"median":17.62369,"eighty":32.314243,"marketCap":330107110},{"date":"2025-06-13","current":-0.975739,"twenty":6.830286,"median":17.540499,"eighty":31.939904,"marketCap":342901959},{"date":"2025-06-20","current":-0.868942,"twenty":6.602391,"median":17.367609,"eighty":31.380027,"marketCap":305370402},{"date":"2025-06-27","current":-0.929622,"twenty":6.404793,"median":17.25253,"eighty":31.246357,"marketCap":326695150},{"date":"2025-07-03","current":-1.077682,"twenty":6.294138,"median":17.142533,"eighty":30.887329,"marketCap":378727537},{"date":"2025-07-11","current":-1.128653,"twenty":6.128157,"median":16.842974,"eighty":30.235942,"marketCap":396640326},{"date":"2025-07-18","current":-1.029138,"twenty":5.947685,"median":16.682991,"eighty":29.796699,"marketCap":361667738},{"date":"2025-07-25","current":-1.216033,"twenty":5.790924,"median":16.623371,"eighty":29.234235,"marketCap":427347964},{"date":"2025-08-01","current":-1.092245,"twenty":5.649971,"median":16.550649,"eighty":29.011892,"marketCap":383845477},{"date":"2025-08-08","current":-1.308077,"twenty":-0.848067,"median":16.443017,"eighty":28.757316,"marketCap":463739316},{"date":"2025-08-15","current":-1.416713,"twenty":-0.876708,"median":16.246018,"eighty":28.279435,"marketCap":502170751},{"date":"2025-08-22","current":-1.356478,"twenty":-0.92768,"median":16.125224,"eighty":27.847121,"marketCap":480819954},{"date":"2025-08-29","current":-1.457672,"twenty":-0.932534,"median":16.030105,"eighty":27.10365,"marketCap":516689293},{"date":"2025-09-05","current":-1.556456,"twenty":-0.944185,"median":15.895877,"eighty":26.32969,"marketCap":551704600},{"date":"2025-09-12","current":-1.597416,"twenty":-0.959234,"median":15.5864,"eighty":26.193035,"marketCap":566223143},{"date":"2025-09-19","current":-1.419122,"twenty":-0.978464,"median":15.32961,"eighty":25.886927,"marketCap":503024783},{"date":"2025-09-26","current":-1.226372,"twenty":-1.019429,"median":15.22845,"eighty":25.580619,"marketCap":434702232},{"date":"2025-10-03","current":-1.163728,"twenty":-1.041274,"median":15.033912,"eighty":25.44239,"marketCap":412497402},{"date":"2025-10-10","current":-1.086628,"twenty":-1.077682,"median":14.995005,"eighty":25.258909,"marketCap":385168382},{"date":"2025-10-17","current":-1.113131,"twenty":-1.082773,"median":14.719226,"eighty":25.184928,"marketCap":394562733},{"date":"2025-10-24","current":-1.149272,"twenty":-1.098845,"median":14.481319,"eighty":24.944736,"marketCap":407373211},{"date":"2025-10-31","current":-1.057716,"twenty":-1.116426,"median":14.338472,"eighty":24.87434,"marketCap":374919999},{"date":"2025-11-07","current":-0.341603,"twenty":-1.116426,"median":14.217189,"eighty":24.662272,"marketCap":221262948},{"date":"2025-11-14","current":-0.280959,"twenty":-1.116426,"median":14.0986,"eighty":24.571759,"marketCap":181965282},{"date":"2025-11-21","current":-0.246663,"twenty":-1.116426,"median":14.047391,"eighty":24.480139,"marketCap":159753557},{"date":"2025-11-28","current":-0.352188,"twenty":-1.116426,"median":13.961144,"eighty":24.281303,"marketCap":228097325},{"date":"2025-12-05","current":-0.344274,"twenty":-1.116426,"median":13.799432,"eighty":24.199427,"marketCap":222971543},{"date":"2025-12-12","current":-0.365378,"twenty":-1.116426,"median":13.723966,"eighty":24.034552,"marketCap":236640296},{"date":"2025-12-19","current":-0.375931,"twenty":-1.116426,"median":13.573035,"eighty":23.948624,"marketCap":243474673},{"date":"2025-12-26","current":-0.324488,"twenty":-1.116426,"median":13.524522,"eighty":23.865356,"marketCap":210157086},{"date":"2026-01-02","current":-0.324488,"twenty":-1.116426,"median":13.408628,"eighty":23.835124,"marketCap":210157086},{"date":"2026-01-09","current":-0.319212,"twenty":-1.116426,"median":13.077119,"eighty":23.727124,"marketCap":206739898},{"date":"2026-01-16","current":-0.41946,"twenty":-1.116426,"median":12.920259,"eighty":23.679204,"marketCap":271666477},{"date":"2026-01-23","current":-0.407588,"twenty":-1.116426,"median":12.856112,"eighty":23.631862,"marketCap":263977803},{"date":"2026-01-30","current":-0.356145,"twenty":-1.116426,"median":12.804009,"eighty":23.504692,"marketCap":230660217},{"date":"2026-02-06","current":-0.365378,"twenty":-1.116426,"median":12.658976,"eighty":23.417043,"marketCap":236640296},{"date":"2026-02-13","current":-0.315254,"twenty":-1.116426,"median":12.567275,"eighty":23.28255,"marketCap":204177006},{"date":"2026-02-20","current":-0.328647,"twenty":-1.116426,"median":12.516399,"eighty":23.240238,"marketCap":203465445},{"date":"2026-02-27","current":-0.270289,"twenty":-1.116426,"median":12.465972,"eighty":23.08221,"marketCap":167905902},{"date":"2026-03-06","current":-0.257814,"twenty":-1.116426,"median":12.388824,"eighty":22.933299,"marketCap":160156399},{"date":"2026-03-13","current":-0.199598,"twenty":-1.116426,"median":12.311998,"eighty":22.841804,"marketCap":123992051},{"date":"2026-03-20","current":-0.184778,"twenty":-1.116426,"median":12.26614,"eighty":22.732294,"marketCap":114785837},{"date":"2026-03-27","current":-0.166717,"twenty":-1.116426,"median":12.16614,"eighty":22.690124,"marketCap":103566169},{"date":"2026-04-02","current":-0.162549,"twenty":-1.116426,"median":12.07997,"eighty":22.634981,"marketCap":100977014},{"date":"2026-04-10","current":-0.150045,"twenty":-1.116426,"median":12.040887,"eighty":22.585276,"marketCap":93209552},{"date":"2026-04-17","current":-0.168106,"twenty":-1.116426,"median":11.948911,"eighty":22.416692,"marketCap":104429220},{"date":"2026-04-24","current":-0.18061,"twenty":-1.116426,"median":11.817616,"eighty":22.379003,"marketCap":112196683},{"date":"2026-05-01","current":-0.190335,"twenty":-1.116426,"median":11.776256,"eighty":22.24231,"marketCap":118238043},{"date":"2026-05-08","current":-0.286654,"twenty":-1.116426,"median":11.695652,"eighty":22.185088,"marketCap":145595732},{"date":"2026-05-15","current":-0.261211,"twenty":-1.116426,"median":11.596752,"eighty":22.039159,"marketCap":132673034},{"date":"2026-05-22","current":-0.271388,"twenty":-1.116426,"median":11.503493,"eighty":21.871318,"marketCap":137842113},{"date":"2026-05-29","current":-0.357893,"twenty":-1.116449,"median":11.466665,"eighty":21.757848,"marketCap":181779287},{"date":"2026-06-05","current":-0.342628,"twenty":-1.116426,"median":11.398326,"eighty":21.652984,"marketCap":174025668},{"date":"2026-06-12","current":-0.303615,"twenty":-1.116426,"median":11.262817,"eighty":21.579693,"marketCap":154210864},{"date":"2026-06-18","current":-0.283261,"twenty":-1.116426,"median":11.179718,"eighty":21.531657,"marketCap":143872706},{"date":"2026-06-26","current":-0.279869,"twenty":-1.116449,"median":11.091666,"eighty":21.416511,"marketCap":142149679},{"date":"2026-07-02","current":-0.25273,"twenty":-1.116449,"median":11.055998,"eighty":21.358363,"marketCap":128365468},{"date":"2026-07-10","current":-0.210326,"twenty":-1.116449,"median":10.981908,"eighty":21.276438,"marketCap":106827638},{"date":"2026-07-17","current":-0.201845,"twenty":-1.116449,"median":10.927998,"eighty":21.245261,"marketCap":102520071},{"date":"2026-07-24","current":-0.186579,"twenty":-1.116449,"median":10.874665,"eighty":21.078365,"marketCap":94766453},{"date":"2026-07-31","current":-0.23068,"twenty":-1.116471,"median":10.790132,"eighty":20.941338,"marketCap":117165796},{"date":"2026-08-07","current":-0.29651,"twenty":-1.116471,"median":10.631291,"eighty":20.941338,"marketCap":153571186},{"date":"2026-08-14","current":-0.328338,"twenty":-1.116471,"median":10.508761,"eighty":20.941338,"marketCap":170056228},{"date":"2026-08-21","current":-0.348441,"twenty":-1.116471,"median":10.418299,"eighty":20.941338,"marketCap":180467834},{"date":"2026-08-28","current":-0.365193,"twenty":-1.116471,"median":10.311454,"eighty":20.941338,"marketCap":189144172},{"date":"2026-09-04","current":-0.380269,"twenty":-1.116471,"median":10.19254,"eighty":20.941338,"marketCap":196952877},{"date":"2026-09-11","current":-0.340065,"twenty":-1.116471,"median":10.116442,"eighty":20.941338,"marketCap":176129665},{"date":"2026-09-18","current":-0.316612,"twenty":-1.116471,"median":9.967333,"eighty":20.941338,"marketCap":163982791},{"date":"2026-09-25","current":-0.288134,"twenty":-1.116471,"median":9.564505,"eighty":20.941338,"marketCap":149233017},{"date":"2026-10-02","current":-0.328338,"twenty":-1.116471,"median":9.448251,"eighty":20.941338,"marketCap":170056228},{"date":"2026-10-07","current":-0.304886,"twenty":-1.116471,"median":9.405659,"eighty":20.941338,"marketCap":157909355}],"updateTime":1791497690844},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JELD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173635134","title":"JELD-WEN達成全面協議：債務期限延至2031年，並新增1.35億美元流動性以支撐業務計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1173635134","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173635134?lang=zh_tw&edition=fundamental","pubTime":"2026-09-29 19:09","pubTimestamp":1790680183,"startTime":"0","endTime":"0","summary":"JELD-WEN Holding Inc.于9月29日宣布，已达成一项全面协议，将延长其债务到期期限，并额外筹集1.35亿美元流动资金，以支持公司业务计划。根据该协议，公司将把2027年票据和2028年定期贷款的到期日延后至2031年。此外，JELD-WEN Holding还将针对上述2027年票据及2028年定期贷款启动交换要约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","JELD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184114657","title":"JELD-WEN達成全面協議：延長債務期限並籌集1.35億美元增量流動性以支撐業務計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1184114657","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184114657?lang=zh_tw&edition=fundamental","pubTime":"2026-09-29 18:56","pubTimestamp":1790679370,"startTime":"0","endTime":"0","summary":"JELD-WEN宣布达成一项全面协议，旨在延长其债务到期期限，并成功筹集1.35亿美元的增量流动性，从而为公司的业务计划提供有力支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","JELD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108766359","title":"Well Chip集團任命Woon Foo Wen為首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=1108766359","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108766359?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 18:36","pubTimestamp":1784543786,"startTime":"0","endTime":"0","summary":"Well Chip集团宣布，已任命Woon Foo Wen为公司首席财务官。此项任命标志着公司管理层的重要调整，旨在加强财务战略规划与执行能力。作为集团的关键财务负责人，Woon Foo Wen将负责监督所有财务运营、报告及合规事务，为公司的持续发展与市场拓展提供支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","JELD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JELD\",params:#limit:6,delay:false,,,undefined,":[]}}