美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

707 Cayman Holding Limited

6.34

+0.29004.79%

盤後：6.340.00000.00%16:32 EDT

成交量：4.19萬

成交額：25.29萬

市值：1.39億

市盈率：133.36

高：6.45

開：5.77

低：5.71

收：6.05

資料載入中...

總覽公司新聞公告

707 Cayman Holdings Limited7月9日成交額為68.64萬美元

707 Cayman Holdings Limited7月8日成交額為3.16萬美元

707 Cayman Holdings Limited7月7日成交額為49.51萬美元

707 Cayman Holdings Limited7月3日成交額為86.63萬美元

2025年美股IPO前十大精選

707 Cayman Holdings Limited7月2日成交額為157.11萬美元

707 Cayman Holdings Limited7月1日成交額為70.65萬美元

707 Cayman Holdings Limited6月30日成交額為96.22萬美元

707 Cayman Holdings Limited6月25日成交額為332.07萬美元

707 Cayman Holdings Limited6月24日成交額為174.96萬美元

707 Cayman Holdings Limited6月23日成交額為103.70萬美元

707 Cayman Holdings Limited6月20日成交額為128.02萬美元

707 Cayman Holdings Limited6月18日成交額為38.55萬美元

707 Cayman Holdings Limited6月16日成交額為241.77萬美元

美股異動丨707 Cayman Holdings大漲73.07%，為漲幅最大的中概股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JEM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":6.34,"timestamp":1754078400000,"preClose":6.05,"halted":0,"volume":41924,"hourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"16:32 EDT","volume":38,"amount":240.92,"timestamp":1754080373925},"delay":0,"floatShares":5588000,"shares":21950000,"eps":0.047542,"marketStatus":"盤後交易","change":0.29,"latestTime":"08-01 16:34:51 EDT","open":5.77,"high":6.45,"low":5.71,"amount":252928.4310976,"amplitude":0.122314,"askPrice":6.34,"askSize":1000,"bidPrice":5.75,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.047542,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":6.05,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":6.05,"latestTime":"08:38 EDT","volume":61,"amount":356.84999999999997,"timestamp":1754051880414},"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"16:32 EDT","volume":38,"amount":240.92,"timestamp":1754080373925},"volumeRatio":0.121418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","floatShares":5588000,"roa":"16.81%","roe":"111.74%","lyrEps":0.047542,"volumeRatio":0.121418,"shares":21950000,"dividePrice":0,"high":6.45,"amplitude":0.122314,"preClose":6.05,"low":5.71,"week52Low":3.05,"pbRate":"104.97","psRate":"12.46","week52High":7.9,"institutionHeld":0,"latestPrice":6.34,"committee":-0.904762,"eps":0.047542,"divideRate":0,"volume":41924,"delay":0,"ttmEps":0.047542,"open":5.77,"prevYearClose":3.98,"prevWeekClose":3.72,"prevMonthClose":6.05,"prevQuarterClose":5.18,"fiveDayClose":3.72,"twentyDayClose":4.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550269985","title":"707 Cayman Holdings Limited7月9日成交額為68.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550269985?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:57","pubTimestamp":1752116270,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，707 Cayman Holdings Limited成交额为68.64万美元，成交额较昨日增加2069.82%，当日成交量为19.67万股。707 Cayman Holdings Limited于2025年7月9日跌14.73%，报3.3美元，该股过去5个交易日跌28.57%，年初至今跌17.5%，过去60日跌17.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105752a4418a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105752a4418a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2550943506","title":"707 Cayman Holdings Limited7月8日成交額為3.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550943506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550943506?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:56","pubTimestamp":1752029761,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，707 Cayman Holdings Limited成交额为3.16万美元，成交额较昨日减少93.61%，当日成交量为8058.00股。707 Cayman Holdings Limited于2025年7月8日跌0.39%，报3.87美元，该股过去5个交易日跌25.29%，年初至今跌3.25%，过去60日跌3.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3.16万|-93.61%|8058.00|#|2025-07-07|49.51万|-42.85%|11.16万|#|2025-07-03|86.63万|-44.86%|18.04万|#|2025-07-02|157.11万|122.38%|35.37万|#|2025-07-01|70.65万|-26.58%|14.21万|707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105605a69e592e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105605a69e592e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2549593022","title":"707 Cayman Holdings Limited7月7日成交額為49.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593022?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:54","pubTimestamp":1751943248,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，707 Cayman Holdings Limited成交额为49.51万美元，成交额较昨日减少42.85%，当日成交量为11.16万股。707 Cayman Holdings Limited于2025年7月7日跌20.88%，报3.89美元，该股过去5个交易日跌38.33%，年初至今跌2.88%，过去60日跌2.88%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105417a43d0067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105417a43d0067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2548353311","title":"707 Cayman Holdings Limited7月3日成交額為86.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548353311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548353311?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:57","pubTimestamp":1751597823,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，707 Cayman Holdings Limited成交额为86.63万美元，成交额较昨日减少44.86%，当日成交量为18.04万股。707 Cayman Holdings Limited于2025年7月3日涨26.06%，报4.91美元，该股过去5个交易日跌14.31%，年初至今涨22.75%，过去60日涨22.75%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105709a72dda8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105709a72dda8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2548233045","title":"2025年美股IPO前十大精選","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233045?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:43","pubTimestamp":1751596992,"startTime":"0","endTime":"0","summary":"2025年美股IPO市场在经历了2022–2023年的冷清后，显著回暖。以下我们梳理出今年以来股价表现最亮眼的十大IPO企业，并结合其业务结构、融资规模和上涨逻辑进行简要分析。下面是在2025年IPO，股价至今回报率最高的前10支股票：1. Circle Internet Group今年最具话题性的IPO案例。募资规模约720万美元。展望下半年，IPO节奏预计仍将延续，建议投资者密切关注AI芯片基础设施、医疗设备国产替代、电动航空及金融科技等细分赛道的下一批潜力新股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/04104351476943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FATN","SKBL","BK4129","BK4159","SDM","BK4023","WTF","BK4127","MNTN","BK4009","CRCL","JEM","LZMH","AIRO","BK4187","BK4139","MTSR"],"gpt_icon":1},{"id":"2548234258","title":"707 Cayman Holdings Limited7月2日成交額為157.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548234258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548234258?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:56","pubTimestamp":1751511412,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，707 Cayman Holdings Limited成交额为157.11万美元，成交额较昨日增加122.38%，当日成交量为35.37万股。707 Cayman Holdings Limited于2025年7月2日跌15.69%，报3.9美元，该股过去5个交易日跌43.96%，年初至今跌2.62%，过去60日跌2.62%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105658a4cc5444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105658a4cc5444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2548853419","title":"707 Cayman Holdings Limited7月1日成交額為70.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853419?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:55","pubTimestamp":1751424911,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，707 Cayman Holdings Limited成交额为70.65万美元，成交额较昨日减少26.58%，当日成交量为14.21万股。707 Cayman Holdings Limited于2025年7月1日跌10.81%，报4.62美元，该股过去5个交易日跌23.64%，年初至今涨15.5%，过去60日涨15.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105519a4ca228f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105519a4ca228f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2548023496","title":"707 Cayman Holdings Limited6月30日成交額為96.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023496","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023496?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 10:44","pubTimestamp":1751337889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，707 Cayman Holdings Limited成交额为96.22万美元，成交额较昨日增加456.61%，当日成交量为17.33万股。707 Cayman Holdings Limited于2025年6月30日跌17.78%，报5.18美元，该股过去5个交易日跌13.95%，年初至今涨29.5%，过去60日涨29.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104455a4c7e063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104455a4c7e063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2546271457","title":"707 Cayman Holdings Limited6月25日成交額為332.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271457?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 11:00","pubTimestamp":1750906826,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，707 Cayman Holdings Limited成交额为332.07万美元，成交额较昨日增加89.81%，当日成交量为50.34万股。707 Cayman Holdings Limited于2025年6月25日涨14.88%，报6.95美元，该股过去5个交易日涨16.81%，年初至今涨73.75%，过去60日涨73.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|332.07万|89.81%|50.34万|#|2025-06-24|174.96万|68.71%|28.85万|#|2025-06-23|103.70万|-19.00%|16.76万|#|2025-06-20|128.02万|232.07%|20.37万|#|2025-06-18|38.55万|-64.88%|6.46万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110029a4be5c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110029a4be5c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2546266429","title":"707 Cayman Holdings Limited6月24日成交額為174.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266429?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:57","pubTimestamp":1750820263,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，707 Cayman Holdings Limited成交额为174.96万美元，成交额较昨日增加68.71%，当日成交量为28.85万股。707 Cayman Holdings Limited于2025年6月24日涨0.5%，报6.05美元，该股过去5个交易日涨4.31%，年初至今涨51.25%，过去60日涨51.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|174.96万|68.71%|28.85万|#|2025-06-23|103.70万|-19.00%|16.76万|#|2025-06-20|128.02万|232.07%|20.37万|#|2025-06-18|38.55万|-64.88%|6.46万|#|2025-06-17|109.77万|-54.60%|19.27万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105748a71c36da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105748a71c36da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2545755294","title":"707 Cayman Holdings Limited6月23日成交額為103.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545755294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545755294?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:57","pubTimestamp":1750733827,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，707 Cayman Holdings Limited成交额为103.70万美元，成交额较昨日减少19.00%，当日成交量为16.76万股。707 Cayman Holdings Limited于2025年6月23日跌3.99%，报6.02美元，该股过去5个交易日涨6.93%，年初至今涨50.5%，过去60日涨50.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|103.70万|-19.00%|16.76万|#|2025-06-20|128.02万|232.07%|20.37万|#|2025-06-18|38.55万|-64.88%|6.46万|#|2025-06-17|109.77万|-54.60%|19.27万|#|2025-06-16|241.77万|-30.62%|42.84万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105709a71a6ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105709a71a6ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2545104290","title":"707 Cayman Holdings Limited6月20日成交額為128.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104290","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104290?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 10:56","pubTimestamp":1750474580,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，707 Cayman Holdings Limited成交额为128.02万美元，成交额较昨日增加232.07%，当日成交量为20.37万股。707 Cayman Holdings Limited于2025年6月20日涨2.12%，报6.27美元，该股过去5个交易日涨4.15%，年初至今涨56.75%，过去60日涨56.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|128.02万|232.07%|20.37万|#|2025-06-18|38.55万|-64.88%|6.46万|#|2025-06-17|109.77万|-54.60%|19.27万|#|2025-06-16|241.77万|-30.62%|42.84万|#|2025-06-13|348.47万|40.32%|61.38万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105628a7158481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105628a7158481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2544330961","title":"707 Cayman Holdings Limited6月18日成交額為38.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544330961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544330961?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 10:51","pubTimestamp":1750301513,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，707 Cayman Holdings Limited成交额为38.55万美元，成交额较昨日减少64.88%，当日成交量为6.46万股。707 Cayman Holdings Limited于2025年6月18日涨3.28%，报6.14美元，该股过去5个交易日跌11.53%，年初至今涨53.5%，过去60日涨53.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|38.55万|-64.88%|6.46万|#|2025-06-17|109.77万|-54.60%|19.27万|#|2025-06-16|241.77万|-30.62%|42.84万|#|2025-06-13|348.47万|40.32%|61.38万|#|2025-06-12|248.34万|-90.77%|41.28万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105155a4b1ae46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105155a4b1ae46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2544368869","title":"707 Cayman Holdings Limited6月16日成交額為241.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544368869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544368869?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 10:58","pubTimestamp":1750129132,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，707 Cayman Holdings Limited成交额为241.77万美元，成交额较昨日减少30.62%，当日成交量为42.84万股。707 Cayman Holdings Limited于2025年6月16日涨3.02%，报5.8美元，该股过去5个交易日涨50.65%，年初至今涨45.0%，过去60日涨45.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|241.77万|-30.62%|42.84万|#|2025-06-13|348.47万|40.32%|61.38万|#|2025-06-12|248.34万|-90.77%|41.28万|#|2025-06-11|2689.91万|3337.53%|486.61万|#|2025-06-10|78.25万|-80.06%|19.79万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105902a4ad57b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105902a4ad57b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2542559286","title":"美股異動丨707 Cayman Holdings大漲73.07%，為漲幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542559286","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542559286?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 08:27","pubTimestamp":1749688020,"startTime":"0","endTime":"0","summary":"格隆汇6月12日｜中概股收盘涨幅前五的个股为：707 Cayman Holdings涨73.07%，移动财经涨46.32%，中网载线涨39.13%，量子之歌涨30.52%，昶洧汽车涨29.41%。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-12/doc-inezuhup8529290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","JEM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEM","date":"2025-07-31","current":137.056693,"percent":0.75,"low":76.206658,"twenty":87.564796,"median":96.990044,"eighty":138.665057,"high":160.493386,"avg":110.009605,"sd":25.442149,"marketCap":130273250},"quantilePoints":[{"date":"2025-06-13","current":139.009853,"twenty":91.854638,"median":103.891562,"eighty":143.258659,"marketCap":132139000},{"date":"2025-06-20","current":141.788944,"twenty":99.372782,"median":133.935557,"eighty":140.121489,"marketCap":134773000},{"date":"2025-06-27","current":132.320443,"twenty":119.562939,"median":138.147863,"eighty":142.990425,"marketCap":125773500},{"date":"2025-07-03","current":113.3867,"twenty":109.368025,"median":135.610715,"eighty":143.591165,"marketCap":107774500},{"date":"2025-07-11","current":78.515951,"twenty":90.867248,"median":130.010523,"eighty":140.958391,"marketCap":74630000},{"date":"2025-07-18","current":87.735678,"twenty":86.776306,"median":113.386339,"eighty":139.435445,"marketCap":83410000},{"date":"2025-07-25","current":87.522076,"twenty":87.607517,"median":103.891562,"eighty":139.015803,"marketCap":83190500},{"date":"2025-07-31","current":137.056693,"twenty":87.564796,"median":96.990044,"eighty":138.665057,"marketCap":130273250}],"updateTime":1754070669116}}}