美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Jeffs Brands

1.42

+0.570067.06%

成交量：8,980.00萬

成交額：1.30億

市值：267.36萬

市盈率：-0.12

高：1.80

開：1.71

低：1.17

收：0.8500

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Jeffs' Brands Ltd盤中異動下午盤急速上漲7.76%

Jeffs' Brands Ltd盤中異動早盤股價大漲6.89%報0.850美元

Jeffs' Brands Ltd盤中異動下午盤快速拉昇5.33%

Jeffs' Brands Ltd盤中異動早盤快速上漲5.32%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JFBR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFBR\",,,,,undefined,":{"symbol":"JFBR","market":"US","secType":"STK","nameCN":"Jeffs Brands","latestPrice":1.42,"timestamp":1746041708514,"preClose":0.85,"halted":0,"volume":89800029,"delay":0,"floatShares":1702477,"shares":1882843,"eps":-11.912266,"marketStatus":"交易中","change":0.57,"latestTime":"04-30 15:35:08 EDT","open":1.71,"high":1.8,"low":1.17,"amount":130056052.96027079,"amplitude":0.741176,"askPrice":1.43,"askSize":712,"bidPrice":1.42,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-11.912266,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":0.85,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":0.85,"latestTime":"09:29 EDT","volume":14794725,"amount":22003059.7370925,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:59 EDT","volume":181336,"amount":153414.167,"timestamp":1745971180292},"volumeRatio":217.588916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFBR\",,,,,undefined,":{"symbol":"JFBR","floatShares":1702477,"roa":"-24.16%","roe":"-110.95%","lyrEps":-11.912266,"volumeRatio":217.588916,"shares":1882843,"dividePrice":0,"high":1.8,"amplitude":0.741176,"preClose":0.85,"low":1.17,"week52Low":0.6833,"pbRate":"0.48","psRate":"0.20","week52High":9.49,"institutionHeld":0,"latestPrice":1.42,"committee":-0.085366,"eps":-11.912266,"divideRate":0,"volume":89800029,"delay":0,"ttmEps":-11.912266,"open":1.71,"prevYearClose":2.57,"prevWeekClose":0.795,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":0.741,"twentyDayClose":1.11,"sixtyDayClose":2.2012},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JFBR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JFBR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531767596","title":"Jeffs' Brands Ltd盤中異動 下午盤急速上漲7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 01:57","pubTimestamp":1745949434,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时57分，Jeffs' Brands Ltd股票出现波动，股价快速拉升7.76%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为0.62%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430015714a6cdab30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430015714a6cdab30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769631.USD","LU0215105999.USD","LU2552382058.USD","SG9999014880.SGD","LU0345769128.USD","LU0265550359.USD","LU0314104364.USD","LU0310799852.SGD","LU1934455863.HKD","LU0198837287.USD","LU2054465674.USD","LU2750360641.GBP","BK4503","LU0107464264.USD","LU0642271901.SGD","LU1280957306.USD","LU0786609619.USD","LU2452424414.USD","SG9999014898.SGD","SG9999018865.SGD","LU1839511570.USD","LU0823421333.USD","USAW.SI","LU1116320737.USD","LU1852331112.SGD","SGXZ23171101.USD","LU0719512351.SGD","IE0004445015.USD","LU2065171402.SGD","LU0097036916.USD","IE00BKPKM429.USD","LU2108987350.USD","LU2065171311.SGD","LU2237957902.USD","IE00BJJMRX11.SGD","IE00BJLML261.HKD","LU0964807845.USD","IE000YTNTUN2.SGD","LU0788109477.HKD","JFBR","LU0149725797.USD","LU0348723411.USD","BK4533","LU1201861249.SGD","LU1145028129.USD","LU2168564495.EUR","LU2087621335.USD","LU0234572021.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2530817352","title":"Jeffs' Brands Ltd盤中異動 早盤股價大漲6.89%報0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530817352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530817352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:33","pubTimestamp":1745847189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时33分，Jeffs' Brands Ltd股票出现波动，股价急速拉升6.89%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为0.11%。其相关个股中，Jeffs' Brands Ltd、Wayfair Inc.、Thredup Inc.涨幅较大，美物科技、Linkage Global Inc、Jeffs' Brands Ltd较为活跃，换手率分别为0.78%、0.68%、0.60%，振幅较大的相关个股有Qvc Group, Inc. - Series A、Jeffs' Brands Ltd、Thredup Inc.，振幅分别为6.57%、5.46%、4.88%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213310a6cbbff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213310a6cbbff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU1633808545.USD","LU0048584097.USD","SGXZ23171101.USD","LU0342679015.USD","LU0323591593.USD","LU0256863811.USD","SGXZ99366536.SGD","IE00BK4W5L77.USD","JFBR","LU2242650005.HKD","LU2237957902.USD","LU0011850046.USD","LU2213496289.HKD","IE00BFSS7M15.SGD","LU1791710582.SGD","LU2077746001.SGD","LU0788109477.HKD","LU0965509010.AUD","USAW.SI","LU0130102774.USD","LU2592432038.USD","LU2430703178.SGD","LU2063271972.USD","LU2456880835.USD","LU2092627202.USD","SG9999014898.SGD","LU2463028550.USD","LU2361045086.USD","LU1496350502.SGD","LU0234572021.USD","SG9999015978.USD","LU1064131342.USD","LU1720051108.HKD","LU1934455277.USD","LU1037948897.HKD","LU2750360641.GBP","LU1116320901.HKD","IE00B3S45H60.SGD","LU0127658192.USD","LU0648001328.SGD","LU1037948541.HKD","LU2552382132.HKD","LU1551013342.USD","LU0640476718.USD","LU1261432733.SGD","LU0072462426.USD","LU0345769631.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2530168615","title":"Jeffs' Brands Ltd盤中異動 下午盤快速拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:06","pubTimestamp":1745600819,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时06分，Jeffs' Brands Ltd股票出现异动，股价大幅拉升5.33%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为0.68%。其相关个股中，美物科技、Nft Limited、Jumia Technologies Ag涨幅较大，Linkage Global Inc、美物科技、Jeffs' Brands Ltd较为活跃，换手率分别为13.45%、13.15%、1.51%，振幅较大的相关个股有美物科技、Nft Limited、Linkage Global Inc，振幅分别为28.68%、18.21%、17.77%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426010659aa2c7bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426010659aa2c7bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048584097.USD","LU2237957811.SGD","LU0494093205.USD","LU1366192091.USD","LU2054465674.USD","LU0107464264.USD","LU0312595415.SGD","LU0029864427.USD","BK4524","LU0823421333.USD","BK4585","BK4604","BK4550","LU0823411888.USD","LU1035775433.USD","LU1037948541.HKD","LU1934455277.USD","LU2111349929.HKD","LU1116320901.HKD","LU1261432733.SGD","IE00BN29S564.USD","LU2087621335.USD","LU1852331112.SGD","BK4534","LU1366333091.USD","LU2756315318.SGD","LU0353189680.USD","LU2543165471.USD","LU0640476718.USD","LU2023250330.USD","LU1720051017.SGD","LU1989764664.SGD","LU2362541513.USD","LU0314104364.USD","LU0965509010.AUD","LU0320765059.SGD","LU2381873111.SGD","LU1069344957.HKD","IE00BMPRXN33.USD","LU1720051108.HKD","LU0203201768.USD","USAW.SI","LU0345768740.USD","JFBR","LU2065171311.SGD","LU2250418816.HKD","SGXZ31699556.SGD","LU2023251221.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2529681397","title":"Jeffs' Brands Ltd盤中異動 早盤快速上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Jeffs' Brands Ltd股票出现异动，股价快速拉升5.32%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为4.35%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213159a463f971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213159a463f971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044949.HKD","LU2097829019.USD","SG9999000418.SGD","LU1804176565.USD","LU0127658192.USD","IE00BQXX3D17.EUR","LU1037948541.HKD","LU1244550221.USD","LU2023250330.USD","IE00B1BXHZ80.USD","USAW.SI","LU0170899867.USD","LU2403377893.USD","LU0345770308.USD","LU0310800379.SGD","LU2065170008.USD","LU2092937148.SGD","IE0009356076.USD","IE00BK4W5M84.HKD","LU0957791311.USD","LU0302445910.USD","LU1267930573.SGD","LU1691799644.USD","LU0354030511.USD","SG9999002224.SGD","IE00B3S45H60.SGD","LU0965509283.SGD","LU0107464264.USD","BK4559","IE00B4YYXB79.USD","GLBE","LU1127390331.HKD","LU1551013425.SGD","BK4535","JFBR","SG9999018865.SGD","LU1629891620.HKD","LU2317271919.USD","LU2756315664.SGD","LU1261432733.SGD","IE00B775H168.HKD","LU0683600562.USD","LU0985320562.USD","IE00BKVL7J92.USD","LU1934455194.USD","LU0642271901.SGD","LU1066051225.USD","LU0256863811.USD","LU0061474705.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"JFBR","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2023-11-03","symbol":"JFBR","defaultRemindTime":1699018200000,"type":"split","dateTimestamp":1698984000000,"forFactor":7,"toFactor":1,"ratio":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFBR","date":"2025-04-29","current":-0.189853,"percent":0.947205,"low":-9.961696,"twenty":-3.791054,"median":-1.481851,"eighty":-0.33448,"high":-0.095405,"avg":-2.031358,"sd":1.927397,"marketCap":1481609},"quantilePoints":[{"date":"2022-08-26","current":-5.034789,"twenty":-5.034789,"median":-5.034789,"eighty":-5.034789,"marketCap":7753575},{"date":"2022-09-02","current":-9.961696,"twenty":-9.647116,"median":-7.209878,"eighty":-3.503687,"marketCap":15341012},{"date":"2022-09-09","current":-7.497487,"twenty":-9.563228,"median":-8.310151,"eighty":-4.728569,"marketCap":11546130},{"date":"2022-09-16","current":-6.316938,"twenty":-9.416424,"median":-6.973187,"eighty":-6.060508,"marketCap":9728084},{"date":"2022-09-23","current":-5.723038,"twenty":-8.881638,"median":-6.937833,"eighty":-5.701442,"marketCap":8813478},{"date":"2022-09-30","current":-3.828846,"twenty":-8.042759,"median":-6.100974,"eighty":-5.560741,"marketCap":8480894},{"date":"2022-10-07","current":-3.646788,"twenty":-7.570889,"median":-5.88501,"eighty":-3.858576,"marketCap":8077635},{"date":"2022-10-14","current":-3.660302,"twenty":-7.078047,"median":-5.831019,"eighty":-3.821338,"marketCap":8107568},{"date":"2022-10-21","current":-4.504525,"twenty":-6.966501,"median":-5.479268,"eighty":-3.821338,"marketCap":9977522},{"date":"2022-10-28","current":-4.433578,"twenty":-6.964829,"median":-4.504525,"eighty":-3.828846,"marketCap":9820376},{"date":"2022-11-04","current":-5.030052,"twenty":-6.921636,"median":-4.598369,"eighty":-3.858576,"marketCap":11141566},{"date":"2022-11-11","current":-6.925965,"twenty":-6.913863,"median":-5.030052,"eighty":-3.866309,"marketCap":15341012},{"date":"2022-11-18","current":-7.144679,"twenty":-6.933738,"median":-5.261842,"eighty":-3.896414,"marketCap":15825465},{"date":"2022-11-25","current":-6.014654,"twenty":-6.964829,"median":-5.523235,"eighty":-3.903921,"marketCap":13322458},{"date":"2022-12-02","current":-4.848175,"twenty":-6.941511,"median":-5.431414,"eighty":-3.971489,"marketCap":10738708},{"date":"2022-12-09","current":-5.06689,"twenty":-6.925965,"median":-5.332769,"eighty":-4.039057,"marketCap":11223161},{"date":"2022-12-16","current":-4.410746,"twenty":-6.916889,"median":-5.176247,"eighty":-4.071233,"marketCap":9769802},{"date":"2022-12-23","current":-4.483651,"twenty":-6.898042,"median":-5.085116,"eighty":-4.104545,"marketCap":9931286},{"date":"2022-12-30","current":-4.228484,"twenty":-6.86035,"median":-5.032421,"eighty":-4.123285,"marketCap":9366091},{"date":"2023-01-06","current":-4.520103,"twenty":-6.729121,"median":-4.811723,"eighty":-4.121205,"marketCap":10012029},{"date":"2023-01-13","current":-4.92108,"twenty":-6.36673,"median":-4.767288,"eighty":-4.134734,"marketCap":10900192},{"date":"2023-01-20","current":-5.468231,"twenty":-6.316938,"median":-4.77527,"eighty":-4.155579,"marketCap":12112132},{"date":"2023-01-27","current":-4.009769,"twenty":-6.196916,"median":-4.753053,"eighty":-4.119126,"marketCap":8881638},{"date":"2023-02-03","current":-3.827507,"twenty":-6.100974,"median":-4.692213,"eighty":-4.016535,"marketCap":8477927},{"date":"2023-02-10","current":-3.791054,"twenty":-6.014654,"median":-4.520103,"eighty":-3.937228,"marketCap":8397185},{"date":"2023-02-17","current":-3.44913,"twenty":-5.978201,"median":-4.504525,"eighty":-3.900412,"marketCap":7639824},{"date":"2023-02-24","current":-3.754602,"twenty":-5.946841,"median":-4.483651,"eighty":-3.865598,"marketCap":8316443},{"date":"2023-03-03","current":-4.082674,"twenty":-5.895808,"median":-4.447198,"eighty":-3.862209,"marketCap":9043123},{"date":"2023-03-10","current":-6.051106,"twenty":-5.895808,"median":-4.447198,"eighty":-3.865598,"marketCap":13403200},{"date":"2023-03-17","current":-5.06689,"twenty":-5.895808,"median":-4.475319,"eighty":-3.866309,"marketCap":11223161},{"date":"2023-03-24","current":-2.649003,"twenty":-5.88501,"median":-4.447198,"eighty":-3.849937,"marketCap":5867541},{"date":"2023-03-31","current":-2.842562,"twenty":-5.841817,"median":-4.440388,"eighty":-3.791308,"marketCap":6296274},{"date":"2023-04-06","current":-2.733933,"twenty":-5.831019,"median":-4.41111,"eighty":-3.791156,"marketCap":6055662},{"date":"2023-04-14","current":-4.952902,"twenty":-5.816987,"median":-4.440388,"eighty":-3.791156,"marketCap":10901337},{"date":"2023-04-21","current":-3.160783,"twenty":-5.795939,"median":-4.41111,"eighty":-3.785368,"marketCap":6956884},{"date":"2023-04-28","current":-2.839412,"twenty":-5.781358,"median":-4.392519,"eighty":-3.754103,"marketCap":6249545},{"date":"2023-05-05","current":-2.80614,"twenty":-5.744907,"median":-4.301389,"eighty":-3.695092,"marketCap":6176315},{"date":"2023-05-12","current":-2.983084,"twenty":-5.708455,"median":-4.264936,"eighty":-3.632195,"marketCap":6565767},{"date":"2023-05-19","current":-2.948678,"twenty":-5.657971,"median":-4.241761,"eighty":-3.527211,"marketCap":6490040},{"date":"2023-05-26","current":-2.857938,"twenty":-5.607214,"median":-4.228484,"eighty":-3.342689,"marketCap":6290321},{"date":"2023-06-02","current":-2.854913,"twenty":-5.591806,"median":-4.197945,"eighty":-3.062481,"marketCap":6283664},{"date":"2023-06-09","current":-2.836013,"twenty":-5.555425,"median":-4.155579,"eighty":-2.996997,"marketCap":6242064},{"date":"2023-06-16","current":-4.121117,"twenty":-5.460868,"median":-4.120121,"eighty":-2.96675,"marketCap":9070578},{"date":"2023-06-23","current":-3.008793,"twenty":-5.431414,"median":-4.082674,"eighty":-2.983084,"marketCap":6622354},{"date":"2023-06-30","current":-2.797822,"twenty":-5.37309,"median":-4.082674,"eighty":-2.94898,"marketCap":6158007},{"date":"2023-07-07","current":-2.846973,"twenty":-5.349492,"median":-4.059259,"eighty":-2.932269,"marketCap":6266188},{"date":"2023-07-14","current":-2.826557,"twenty":-5.330627,"median":-4.009769,"eighty":-2.921456,"marketCap":6221252},{"date":"2023-07-21","current":-2.760392,"twenty":-5.236945,"median":-3.951992,"eighty":-2.886672,"marketCap":6075623},{"date":"2023-07-28","current":-2.525606,"twenty":-5.177829,"median":-3.903921,"eighty":-2.875859,"marketCap":5558858},{"date":"2023-08-04","current":-2.633356,"twenty":-5.173992,"median":-3.900412,"eighty":-2.869809,"marketCap":5796016},{"date":"2023-08-11","current":-2.533542,"twenty":-5.152872,"median":-3.866008,"eighty":-2.846368,"marketCap":5576325},{"date":"2023-08-18","current":-2.084,"twenty":-5.117923,"median":-3.842028,"eighty":-2.842999,"marketCap":4586883},{"date":"2023-08-25","current":-1.986832,"twenty":-5.081471,"median":-3.827507,"eighty":-2.832231,"marketCap":4373017},{"date":"2023-09-01","current":-1.873407,"twenty":-5.06689,"median":-3.791308,"eighty":-2.80614,"marketCap":4123368},{"date":"2023-09-08","current":-1.840744,"twenty":-5.06689,"median":-3.791054,"eighty":-2.797822,"marketCap":4051478},{"date":"2023-09-15","current":-1.814804,"twenty":-5.05405,"median":-3.781577,"eighty":-2.781209,"marketCap":3994383},{"date":"2023-09-22","current":-1.701,"twenty":-5.032894,"median":-3.754602,"eighty":-2.758502,"marketCap":3743902},{"date":"2023-09-29","current":-1.549293,"twenty":-5.015625,"median":-3.738874,"eighty":-2.72523,"marketCap":3877880},{"date":"2023-10-06","current":-1.452545,"twenty":-4.977552,"median":-3.697284,"eighty":-2.689177,"marketCap":3635721},{"date":"2023-10-13","current":-1.347153,"twenty":-4.940173,"median":-3.646788,"eighty":-2.646891,"marketCap":3371925},{"date":"2023-10-20","current":-1.220151,"twenty":-4.891918,"median":-3.616265,"eighty":-2.628088,"marketCap":3054038},{"date":"2023-10-27","current":-1.23345,"twenty":-4.862756,"median":-3.590384,"eighty":-2.607269,"marketCap":3087325},{"date":"2023-11-03","current":-1.396358,"twenty":-4.841217,"median":-3.503687,"eighty":-2.560234,"marketCap":3495083},{"date":"2023-11-10","current":-1.263371,"twenty":-4.817274,"median":-3.401377,"eighty":-2.4273,"marketCap":3162218},{"date":"2023-11-17","current":-1.329867,"twenty":-4.782561,"median":-3.321469,"eighty":-2.083168,"marketCap":3328656},{"date":"2023-11-24","current":-1.111389,"twenty":-4.77527,"median":-3.062481,"eighty":-1.99704,"marketCap":2781806},{"date":"2023-12-01","current":-1.562593,"twenty":-4.770481,"median":-3.024671,"eighty":-1.963616,"marketCap":3911171},{"date":"2023-12-08","current":-1.258624,"twenty":-4.765231,"median":-3.00955,"eighty":-1.865089,"marketCap":3150335},{"date":"2023-12-15","current":-1.942555,"twenty":-4.748835,"median":-3.000286,"eighty":-1.838534,"marketCap":4862216},{"date":"2023-12-22","current":-1.705079,"twenty":-4.738818,"median":-2.983084,"eighty":-1.807998,"marketCap":4267813},{"date":"2023-12-29","current":-1.562593,"twenty":-4.730173,"median":-2.960587,"eighty":-1.795523,"marketCap":3911171},{"date":"2024-01-05","current":-1.823817,"twenty":-4.704237,"median":-2.949056,"eighty":-1.762732,"marketCap":4565015},{"date":"2024-01-12","current":-1.652834,"twenty":-4.692889,"median":-2.939226,"eighty":-1.728752,"marketCap":4137044},{"date":"2024-01-19","current":-1.638586,"twenty":-4.610819,"median":-2.93053,"eighty":-1.708263,"marketCap":4101380},{"date":"2024-01-26","current":-1.477102,"twenty":-4.534684,"median":-2.923725,"eighty":-1.689333,"marketCap":3697186},{"date":"2024-02-02","current":-1.562593,"twenty":-4.520103,"median":-2.903875,"eighty":-1.632886,"marketCap":3911171},{"date":"2024-02-09","current":-1.289496,"twenty":-4.520103,"median":-2.884404,"eighty":-1.611095,"marketCap":3227608},{"date":"2024-02-16","current":-1.144635,"twenty":-4.510756,"median":-2.878117,"eighty":-1.58634,"marketCap":2865022},{"date":"2024-02-23","current":-0.911909,"twenty":-4.504525,"median":-2.873628,"eighty":-1.562593,"marketCap":2282507},{"date":"2024-03-01","current":-1.975907,"twenty":-4.496175,"median":-2.873439,"eighty":-1.562593,"marketCap":4945696},{"date":"2024-03-08","current":-1.96922,"twenty":-4.476985,"median":-2.856425,"eighty":-1.563789,"marketCap":4928957},{"date":"2024-03-15","current":-0.498499,"twenty":-4.459071,"median":-2.845461,"eighty":-1.562592,"marketCap":1247742},{"date":"2024-03-22","current":-0.457997,"twenty":-4.447198,"median":-2.843809,"eighty":-1.543595,"marketCap":1146366},{"date":"2024-03-28","current":-0.495401,"twenty":-4.447198,"median":-2.842562,"eighty":-1.535046,"marketCap":1239989},{"date":"2024-04-05","current":-0.239746,"twenty":-4.444474,"median":-2.836013,"eighty":-1.529347,"marketCap":1102350},{"date":"2024-04-12","current":-0.425729,"twenty":-4.429084,"median":-2.813702,"eighty":-1.501799,"marketCap":1957502},{"date":"2024-04-19","current":-0.405829,"twenty":-4.411037,"median":-2.80614,"eighty":-1.4724,"marketCap":1866002},{"date":"2024-04-26","current":-0.334581,"twenty":-4.410746,"median":-2.797822,"eighty":-1.449393,"marketCap":1538402},{"date":"2024-05-03","current":-0.339931,"twenty":-4.403455,"median":-2.797822,"eighty":-1.425805,"marketCap":1563002},{"date":"2024-05-10","current":-0.320227,"twenty":-4.363357,"median":-2.765389,"eighty":-1.397308,"marketCap":1472402},{"date":"2024-05-17","current":-0.404524,"twenty":-4.31597,"median":-2.759636,"eighty":-1.3766,"marketCap":1860002},{"date":"2024-05-24","current":-0.436756,"twenty":-4.301389,"median":-2.733929,"eighty":-1.33665,"marketCap":2008203},{"date":"2024-05-31","current":-0.541801,"twenty":-4.301389,"median":-2.725986,"eighty":-1.305595,"marketCap":2491203},{"date":"2024-06-07","current":-0.520923,"twenty":-4.264936,"median":-2.697481,"eighty":-1.272873,"marketCap":2395203},{"date":"2024-06-14","current":-0.700557,"twenty":-4.264936,"median":-2.683641,"eighty":-1.232852,"marketCap":3221162},{"date":"2024-06-21","current":-0.650261,"twenty":-4.262292,"median":-2.649003,"eighty":-1.210843,"marketCap":2989899},{"date":"2024-06-28","current":-0.619524,"twenty":-4.26053,"median":-2.647345,"eighty":-1.19688,"marketCap":2848571},{"date":"2024-07-05","current":-0.618726,"twenty":-4.245515,"median":-2.645833,"eighty":-1.159833,"marketCap":2844901},{"date":"2024-07-12","current":-0.644672,"twenty":-4.231139,"median":-2.628966,"eighty":-1.111389,"marketCap":2964203},{"date":"2024-07-15","current":-0.67002,"twenty":-4.228484,"median":-2.624576,"eighty":-1.111389,"marketCap":3080752},{"date":"2024-08-02","current":-0.479013,"twenty":-4.228484,"median":-2.616678,"eighty":-1.107589,"marketCap":2202504},{"date":"2024-08-09","current":-0.411752,"twenty":-4.228484,"median":-2.58988,"eighty":-1.047745,"marketCap":1893235},{"date":"2024-08-16","current":-0.409756,"twenty":-4.223632,"median":-2.555471,"eighty":-0.892911,"marketCap":1884058},{"date":"2024-08-23","current":-0.401373,"twenty":-4.201712,"median":-2.525606,"eighty":-0.782588,"marketCap":1845514},{"date":"2024-08-30","current":-0.40796,"twenty":-4.186671,"median":-2.192192,"eighty":-0.7285,"marketCap":1875799},{"date":"2024-09-06","current":-0.429515,"twenty":-4.166685,"median":-2.124033,"eighty":-0.652057,"marketCap":1974911},{"date":"2024-09-13","current":-0.426522,"twenty":-4.155579,"median":-2.105455,"eighty":-0.619524,"marketCap":1961146},{"date":"2024-09-20","current":-0.610742,"twenty":-4.129523,"median":-2.085701,"eighty":-0.610742,"marketCap":2808192},{"date":"2024-09-27","current":-0.514939,"twenty":-4.121117,"median":-2.079841,"eighty":-0.601561,"marketCap":2367691},{"date":"2024-10-04","current":-0.337529,"twenty":-4.119126,"median":-2.003846,"eighty":-0.567232,"marketCap":2242883},{"date":"2024-10-11","current":-0.339739,"twenty":-4.082674,"median":-1.979648,"eighty":-0.551327,"marketCap":2257566},{"date":"2024-10-18","current":-0.323719,"twenty":-4.082674,"median":-1.968196,"eighty":-0.520923,"marketCap":2151112},{"date":"2024-10-25","current":-0.381447,"twenty":-4.082674,"median":-1.961119,"eighty":-0.507167,"marketCap":2534715},{"date":"2024-10-31","current":-0.476463,"twenty":-4.082674,"median":-1.942555,"eighty":-0.500988,"marketCap":3166099},{"date":"2024-11-08","current":-0.497179,"twenty":-4.068092,"median":-1.886683,"eighty":-0.494163,"marketCap":3303756},{"date":"2024-11-15","current":-0.394014,"twenty":-4.056147,"median":-1.852612,"eighty":-0.474733,"marketCap":2618226},{"date":"2024-11-22","current":-0.327203,"twenty":-4.024042,"median":-1.837982,"eighty":-0.458196,"marketCap":2174264},{"date":"2024-11-29","current":-0.283647,"twenty":-4.012475,"median":-1.819311,"eighty":-0.452511,"marketCap":1884833},{"date":"2024-12-06","current":-0.24434,"twenty":-3.987897,"median":-1.79779,"eighty":-0.447199,"marketCap":1623639},{"date":"2024-12-13","current":-0.269836,"twenty":-3.969379,"median":-1.783548,"eighty":-0.44225,"marketCap":1793062},{"date":"2024-12-20","current":-0.241153,"twenty":-3.949039,"median":-1.766823,"eighty":-0.437296,"marketCap":1602461},{"date":"2024-12-27","current":-0.269836,"twenty":-3.937082,"median":-1.735406,"eighty":-0.43012,"marketCap":1793062},{"date":"2025-01-03","current":-0.282584,"twenty":-3.930275,"median":-1.717258,"eighty":-0.428046,"marketCap":1877773},{"date":"2025-01-10","current":-0.298789,"twenty":-3.903921,"median":-1.705915,"eighty":-0.425324,"marketCap":1985450},{"date":"2025-01-17","current":-0.265229,"twenty":-3.903921,"median":-1.70304,"eighty":-0.423184,"marketCap":1762446},{"date":"2025-01-24","current":-0.27822,"twenty":-3.901114,"median":-1.662333,"eighty":-0.420933,"marketCap":1848770},{"date":"2025-01-31","current":-0.246825,"twenty":-3.900412,"median":-1.638586,"eighty":-0.413428,"marketCap":1640154},{"date":"2025-02-07","current":-0.232752,"twenty":-3.87319,"median":-1.619588,"eighty":-0.40985,"marketCap":1546636},{"date":"2025-02-14","current":-0.223009,"twenty":-3.866083,"median":-1.60548,"eighty":-0.406096,"marketCap":1481893},{"date":"2025-02-21","current":-0.191614,"twenty":-3.864779,"median":-1.59584,"eighty":-0.405166,"marketCap":1273277},{"date":"2025-02-28","current":-0.172128,"twenty":-3.85871,"median":-1.568838,"eighty":-0.403069,"marketCap":1143791},{"date":"2025-03-07","current":-0.159137,"twenty":-3.839392,"median":-1.562593,"eighty":-0.401293,"marketCap":1057468},{"date":"2025-03-14","current":-0.147229,"twenty":-3.828846,"median":-1.557843,"eighty":-0.391503,"marketCap":978337},{"date":"2025-03-21","current":-0.141816,"twenty":-3.828043,"median":-1.543595,"eighty":-0.380125,"marketCap":942369},{"date":"2025-03-28","current":-0.12666,"twenty":-3.805788,"median":-1.541221,"eighty":-0.365427,"marketCap":841658},{"date":"2025-04-04","current":-0.095405,"twenty":-3.791308,"median":-1.534096,"eighty":-0.35867,"marketCap":744543},{"date":"2025-04-11","current":-0.231616,"twenty":-3.791308,"median":-1.529347,"eighty":-0.348313,"marketCap":1807529},{"date":"2025-04-17","current":-0.224378,"twenty":-3.791206,"median":-1.526803,"eighty":-0.345209,"marketCap":1751043},{"date":"2025-04-25","current":-0.18095,"twenty":-3.791054,"median":-1.4961,"eighty":-0.338413,"marketCap":1412132},{"date":"2025-04-29","current":-0.189853,"twenty":-3.791054,"median":-1.481851,"eighty":-0.33448,"marketCap":1481609}],"updateTime":1746035035032}}}