美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

詹姆斯哈迪

23.09

+0.32001.41%

成交量：434.76萬

成交額：9,937.74萬

市值：133.75億

市盈率：121.53

高：23.19

開：22.22

低：22.14

收：22.77

52周最高：29.83

52周最低：16.46

股本：5.79億

流通股本：5.78億

量比：0.51

換手率：0.75%

股息：- -

股息率：- -

每股收益(TTM):0.1900

每股收益(LYR):0.1900

淨資產收益率：2.42%

總資產收益率：5.09%

市淨率：2.08

市盈率(LYR):121.53

資料載入中...

總覽公司新聞資訊公告

異動解讀｜詹姆斯哈迪盤前下跌7.67%，報20.31美元

異動解讀 | 詹姆斯哈迪盤中大漲8.46%，Q4業績超預期及積極財年指引提振市場信心

異動解讀｜詹姆斯哈迪盤中上漲7.22%，Q4業績超預期疊加積極財年指引

異動解讀 | 詹姆斯哈迪發布積極業績展望，夜盤大漲5.05%

詹姆斯哈迪預計2027財年調整後EBITDA將達145億至150億美元

詹姆斯哈迪第四季度銷售額達14.039億美元

財報前瞻｜詹姆斯哈迪本季營收預計增41.19%，機構觀點偏積極

異動解讀 | 第三季度業績強勁且展望積極，詹姆斯哈迪盤中大漲11.79%

詹姆斯哈迪美股盤前升逾10%，現報26.85美元

每日经济新闻

詹姆斯哈迪盤前升逾10%

異動解讀 | 第三季度業績強勁且展望積極，詹姆斯哈迪盤前大漲5.58%

異動解讀 | 詹姆斯哈迪第三季度業績強勁且展望積極，夜盤大漲9.19%

異動解讀 | 詹姆斯哈迪第三季度業績強勁，盤後大漲5%

詹姆斯哈迪第三季度調整後淨利潤達1.422億美元

財報前瞻｜詹姆斯哈迪本季度營收預計增24.37%，機構觀點偏謹慎

詹姆斯哈迪盤中異動下午盤快速上漲5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JHX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","market":"US","secType":"STK","nameCN":"詹姆斯哈迪","latestPrice":23.09,"timestamp":1779993049522,"preClose":22.77,"halted":0,"volume":4347587,"delay":0,"changeRate":0.014053579270970588,"floatShares":578000000,"shares":579257583,"eps":0.19,"marketStatus":"交易中","change":0.32,"latestTime":"05-28 14:30:49 EDT","open":22.215,"high":23.185,"low":22.14,"amount":99377439.28191599,"amplitude":0.045894,"askPrice":23.09,"askSize":3150,"bidPrice":23.08,"bidSize":723,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779998400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1003723200000,"exchange":"NYSE","adjPreClose":22.77,"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.77,"latestTime":"09:29 EDT","volume":74531,"amount":1674839.912382,"timestamp":1779974999083,"change":-0.48,"changeRate":-0.02108,"amplitude":0.0222},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.77,"latestTime":"19:50 EDT","volume":94381,"amount":2149160.6981,"timestamp":1779925824659,"change":0.18,"changeRate":0.007905,"amplitude":0.007905},"volumeRatio":0.508837,"impliedVol":0.6337,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","floatShares":578000000,"roa":"5.09%","roe":"2.42%","lyrEps":0.19,"volumeRatio":0.508837,"shares":579257583,"dividePrice":0,"high":23.185,"amplitude":0.045894,"preClose":22.77,"low":22.14,"week52Low":16.46,"pbRate":"2.08","psRate":"2.77","week52High":29.825,"institutionHeld":0.2323,"latestPrice":23.09,"committee":-0.626646,"eps":0.19,"divideRate":0,"volume":4347587,"delay":0,"ttmEps":0.19,"open":22.215,"prevYearClose":20.75,"prevWeekClose":20.76,"prevMonthClose":20.99,"prevQuarterClose":18.94,"fiveDayClose":20.59,"twentyDayClose":20.37,"sixtyDayClose":22.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHX\",params:#limit:5,,,undefined,":[{"date":"2026-05-18","symbol":"JHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779091200000,"name":null,"time":"盤前","dateTimestamp":1779076800000,"actualEps":null},{"market":"US","date":"2026-02-10","symbol":"JHX","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-11-17","symbol":"JHX","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-10-07","symbol":"JHX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759824000000,"name":null,"time":"","dateTimestamp":1759809600000,"actualEps":null},{"market":"US","date":"2025-08-19","symbol":"JHX","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHX\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-08-11","value":0.214,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-02-23","value":0.07,"currency":"USD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-08-03","value":0.23,"currency":"USD"},{"executeDate":"2018-12-11","recordDate":"2018-12-12","paymentDate":"2019-02-22","value":0.07,"currency":"USD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-08-02","value":0.198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.2222,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1765252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHX","date":"2026-05-27","current":121.026316,"percent":0.990991,"low":15.070349,"twenty":22.273227,"median":29.44045,"eighty":41.758782,"high":128.693923,"avg":35.712362,"sd":20.954159,"marketCap":12406325664.34},"quantilePoints":[{"date":"2021-05-28","current":55.250479,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14519825912.94},{"date":"2021-06-04","current":56.213624,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14772940418.05},{"date":"2021-06-11","current":57.940279,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226705484},{"date":"2021-06-18","current":58.409191,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15349935298.65},{"date":"2021-06-25","current":59.070385,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15523697019.53},{"date":"2021-07-02","current":56.515494,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14852271930.57},{"date":"2021-07-09","current":55.638544,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14621809416.82},{"date":"2021-07-16","current":57.298512,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15058048867.49},{"date":"2021-07-23","current":57.937785,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226050025.8},{"date":"2021-07-30","current":56.806423,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14928727887.16},{"date":"2021-08-06","current":59.827292,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15722612274.5},{"date":"2021-08-13","current":44.706555,"twenty":25.228291,"median":32.532376,"eighty":52.716396,"marketCap":16756016917.46},{"date":"2021-08-20","current":44.830514,"twenty":25.312608,"median":32.682178,"eighty":52.716396,"marketCap":16802476694.48},{"date":"2021-08-27","current":45.61696,"twenty":25.424279,"median":32.756069,"eighty":52.685259,"marketCap":17097236661.56},{"date":"2021-09-03","current":48.009267,"twenty":25.579886,"median":32.804225,"eighty":52.685259,"marketCap":17993873181.99},{"date":"2021-09-10","current":46.670524,"twenty":25.717092,"median":32.885493,"eighty":52.685259,"marketCap":17492112284.28},{"date":"2021-09-17","current":46.598473,"twenty":25.909762,"median":32.938968,"eighty":52.685259,"marketCap":17465107943.27},{"date":"2021-09-24","current":45.365971,"twenty":25.97736,"median":32.99569,"eighty":52.685259,"marketCap":17003165748.24},{"date":"2021-10-01","current":42.576423,"twenty":26.064198,"median":33.052097,"eighty":52.685259,"marketCap":15957643354.14},{"date":"2021-10-08","current":42.685561,"twenty":26.118707,"median":33.088047,"eighty":52.685259,"marketCap":15998548196.71},{"date":"2021-10-15","current":43.607622,"twenty":26.175958,"median":33.138389,"eighty":52.685259,"marketCap":16344136752.02},{"date":"2021-10-22","current":46.59517,"twenty":26.239344,"median":33.214256,"eighty":52.685259,"marketCap":17463869488.94},{"date":"2021-10-29","current":46.034975,"twenty":26.383235,"median":33.287759,"eighty":52.685259,"marketCap":17253908674.67},{"date":"2021-11-05","current":48.231935,"twenty":26.449183,"median":33.349555,"eighty":52.685259,"marketCap":18077329469.12},{"date":"2021-11-12","current":42.025619,"twenty":26.476423,"median":33.385784,"eighty":52.685259,"marketCap":18411423610.4},{"date":"2021-11-19","current":40.373262,"twenty":26.515613,"median":33.426232,"eighty":52.685259,"marketCap":17687526093.17},{"date":"2021-11-26","current":39.465688,"twenty":26.617613,"median":33.483627,"eighty":52.685259,"marketCap":17289917782.05},{"date":"2021-12-03","current":39.555895,"twenty":26.70602,"median":33.509042,"eighty":52.685259,"marketCap":17329437377.66},{"date":"2021-12-10","current":41.370237,"twenty":26.803996,"median":33.547114,"eighty":52.654123,"marketCap":18124300593.76},{"date":"2021-12-17","current":39.60494,"twenty":26.870825,"median":33.612625,"eighty":52.654123,"marketCap":17350923982.68},{"date":"2021-12-23","current":40.574514,"twenty":26.916394,"median":33.657978,"eighty":52.654123,"marketCap":17775694627.18},{"date":"2021-12-31","current":40.874136,"twenty":26.954005,"median":33.709973,"eighty":52.654123,"marketCap":17906958944.96},{"date":"2022-01-07","current":37.570484,"twenty":27.046081,"median":33.729168,"eighty":52.622986,"marketCap":16459629121.55},{"date":"2022-01-14","current":37.177105,"twenty":27.138619,"median":33.766005,"eighty":52.622986,"marketCap":16287289721.84},{"date":"2022-01-21","current":35.595819,"twenty":27.187345,"median":33.811779,"eighty":52.622986,"marketCap":15594528308.96},{"date":"2022-01-28","current":32.661628,"twenty":27.249315,"median":33.826896,"eighty":52.59185,"marketCap":14309058907.54},{"date":"2022-02-04","current":34.210019,"twenty":27.289256,"median":33.851545,"eighty":52.59185,"marketCap":14987409452.53},{"date":"2022-02-11","current":30.28959,"twenty":27.347051,"median":33.851545,"eighty":52.59185,"marketCap":15293214069.74},{"date":"2022-02-18","current":29.230511,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":14758485135.66},{"date":"2022-02-25","current":28.437189,"twenty":27.41805,"median":33.851545,"eighty":52.59185,"marketCap":14357936934.19},{"date":"2022-03-04","current":27.964862,"twenty":27.525277,"median":33.851545,"eighty":52.59185,"marketCap":14119458728.88},{"date":"2022-03-11","current":28.211181,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14243825435.61},{"date":"2022-03-18","current":30.23326,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":15264773169.23},{"date":"2022-03-25","current":28.543265,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14411494145.77},{"date":"2022-04-01","current":26.488715,"twenty":27.487444,"median":33.851545,"eighty":52.59185,"marketCap":13374152548.15},{"date":"2022-04-08","current":26.45175,"twenty":27.421037,"median":33.851545,"eighty":52.59185,"marketCap":13355488314.57},{"date":"2022-04-14","current":26.696225,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":13478924140.92},{"date":"2022-04-22","current":26.263038,"twenty":27.346455,"median":33.851545,"eighty":52.59185,"marketCap":13260207881.63},{"date":"2022-04-29","current":26.002776,"twenty":27.258275,"median":33.851545,"eighty":52.59185,"marketCap":13128801842.31},{"date":"2022-05-06","current":24.661118,"twenty":27.186136,"median":33.851545,"eighty":52.59185,"marketCap":12451398688.48},{"date":"2022-05-13","current":23.85628,"twenty":27.063977,"median":33.851545,"eighty":52.59185,"marketCap":12045035487.44},{"date":"2022-05-20","current":25.214017,"twenty":26.974576,"median":33.851545,"eighty":52.59185,"marketCap":11575755063.59},{"date":"2022-05-27","current":24.946861,"twenty":26.960404,"median":33.851545,"eighty":52.59185,"marketCap":11453104042.49},{"date":"2022-06-03","current":23.972968,"twenty":26.945123,"median":33.851545,"eighty":52.59185,"marketCap":11005989577.17},{"date":"2022-06-10","current":23.839288,"twenty":26.933649,"median":33.851545,"eighty":52.59185,"marketCap":10944617163.3},{"date":"2022-06-17","current":19.75501,"twenty":26.893585,"median":33.851545,"eighty":52.59185,"marketCap":9069525113.85},{"date":"2022-06-24","current":21.699984,"twenty":26.729031,"median":33.857706,"eighty":52.622986,"marketCap":9962462588.27},{"date":"2022-07-01","current":21.107662,"twenty":26.661815,"median":33.857706,"eighty":52.622986,"marketCap":9690527460.63},{"date":"2022-07-08","current":23.396324,"twenty":26.543151,"median":33.857706,"eighty":52.622986,"marketCap":10741252598.87},{"date":"2022-07-15","current":22.230954,"twenty":26.469217,"median":33.857706,"eighty":52.622986,"marketCap":10206230817.74},{"date":"2022-07-22","current":23.533965,"twenty":26.442164,"median":33.857706,"eighty":52.622986,"marketCap":10804443131.95},{"date":"2022-07-29","current":23.827548,"twenty":26.320372,"median":33.857706,"eighty":52.622986,"marketCap":10939227530.18},{"date":"2022-08-05","current":24.065079,"twenty":26.209554,"median":33.857706,"eighty":52.622986,"marketCap":11048277624.43},{"date":"2022-08-12","current":24.66401,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11323247038.14},{"date":"2022-08-19","current":22.286393,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11161025663.67},{"date":"2022-08-26","current":21.355947,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10695058158.84},{"date":"2022-09-02","current":20.236511,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10134444723.27},{"date":"2022-09-09","current":20.729639,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10381403214.07},{"date":"2022-09-16","current":19.067283,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9548895481.58},{"date":"2022-09-23","current":17.991085,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9009935558.61},{"date":"2022-09-30","current":17.680766,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8854527634.33},{"date":"2022-10-07","current":19.051097,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9540789458.23},{"date":"2022-10-14","current":18.235596,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9132386753.66},{"date":"2022-10-21","current":17.88223,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8955420844.57},{"date":"2022-10-28","current":19.058815,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9544654477.37},{"date":"2022-11-04","current":18.915313,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9472788845.34},{"date":"2022-11-11","current":17.14819,"twenty":26.161715,"median":33.828554,"eighty":52.622986,"marketCap":8884477304.66},{"date":"2022-11-18","current":16.99637,"twenty":26.11186,"median":33.784492,"eighty":52.622986,"marketCap":8805819421.6},{"date":"2022-11-25","current":17.447124,"twenty":26.079766,"median":33.760542,"eighty":52.622986,"marketCap":9039354808.77},{"date":"2022-12-02","current":18.161383,"twenty":26.006717,"median":33.726378,"eighty":52.622986,"marketCap":9409412453.2},{"date":"2022-12-09","current":17.126172,"twenty":25.967344,"median":33.704553,"eighty":52.622986,"marketCap":8873069554.3},{"date":"2022-12-16","current":16.95373,"twenty":25.867766,"median":33.659879,"eighty":52.622986,"marketCap":8783727353.98},{"date":"2022-12-23","current":15.070349,"twenty":25.778241,"median":33.606376,"eighty":52.622986,"marketCap":7807947799.16},{"date":"2022-12-30","current":15.39594,"twenty":25.649324,"median":33.556704,"eighty":52.622986,"marketCap":7976636316.18},{"date":"2023-01-06","current":16.037634,"twenty":25.514751,"median":33.556704,"eighty":52.622986,"marketCap":8309098115.25},{"date":"2023-01-13","current":17.652392,"twenty":25.401671,"median":33.556704,"eighty":52.622986,"marketCap":9145704200.17},{"date":"2023-01-20","current":17.380666,"twenty":25.294434,"median":33.556704,"eighty":52.622986,"marketCap":9004922845.02},{"date":"2023-01-27","current":19.215562,"twenty":25.228633,"median":33.556704,"eighty":52.622986,"marketCap":9955582474.23},{"date":"2023-02-03","current":20.622259,"twenty":25.141056,"median":33.556704,"eighty":52.622986,"marketCap":10684392516.02},{"date":"2023-02-10","current":19.012002,"twenty":25.093357,"median":33.556704,"eighty":52.622986,"marketCap":9850118383.84},{"date":"2023-02-17","current":20.448665,"twenty":25.023562,"median":33.556704,"eighty":52.622986,"marketCap":9872615217.87},{"date":"2023-02-24","current":19.409906,"twenty":25.009557,"median":33.556704,"eighty":52.622986,"marketCap":9371102684.18},{"date":"2023-03-03","current":18.854168,"twenty":24.928895,"median":33.556704,"eighty":52.622986,"marketCap":9102792455.11},{"date":"2023-03-10","current":18.915589,"twenty":24.816008,"median":33.556704,"eighty":52.622986,"marketCap":9132446553.44},{"date":"2023-03-17","current":18.480591,"twenty":24.734487,"median":33.556704,"eighty":52.622986,"marketCap":8922429011.65},{"date":"2023-03-24","current":19.132596,"twenty":24.630413,"median":33.556704,"eighty":52.622986,"marketCap":9237217531.37},{"date":"2023-03-31","current":19.542582,"twenty":24.572993,"median":33.547114,"eighty":52.59185,"marketCap":9435158520.08},{"date":"2023-04-06","current":19.381338,"twenty":24.466471,"median":33.547114,"eighty":52.59185,"marketCap":9357310023.99},{"date":"2023-04-14","current":20.681056,"twenty":24.340622,"median":33.556704,"eighty":52.622986,"marketCap":9984813729.09},{"date":"2023-04-21","current":20.79975,"twenty":24.138819,"median":33.556704,"eighty":52.622986,"marketCap":10042119179.95},{"date":"2023-04-28","current":20.307128,"twenty":24.047236,"median":33.556704,"eighty":52.622986,"marketCap":9804281690.73},{"date":"2023-05-05","current":20.53544,"twenty":23.928455,"median":33.556704,"eighty":52.622986,"marketCap":9914510165.34},{"date":"2023-05-12","current":20.930495,"twenty":23.827217,"median":33.556704,"eighty":52.622986,"marketCap":10105242993.51},{"date":"2023-05-18","current":21.479154,"twenty":23.678941,"median":33.556704,"eighty":52.622986,"marketCap":10997326977.25},{"date":"2023-05-26","current":21.203821,"twenty":23.43742,"median":33.520668,"eighty":52.507108,"marketCap":10856356602.9},{"date":"2023-06-02","current":21.599904,"twenty":23.179333,"median":33.497076,"eighty":52.507108,"marketCap":11059150898.52},{"date":"2023-06-09","current":21.833938,"twenty":22.891949,"median":33.438439,"eighty":52.069322,"marketCap":11178976170.17},{"date":"2023-06-16","current":23.588606,"twenty":22.809674,"median":33.418371,"eighty":51.774348,"marketCap":12077366429.65},{"date":"2023-06-23","current":22.431895,"twenty":22.711416,"median":33.362842,"eighty":51.848112,"marketCap":11485130383.34},{"date":"2023-06-30","current":22.70348,"twenty":22.604031,"median":33.287759,"eighty":51.848112,"marketCap":11624181849.84},{"date":"2023-07-07","current":22.026468,"twenty":22.561566,"median":33.227609,"eighty":51.848112,"marketCap":11277551810.79},{"date":"2023-07-14","current":23.964795,"twenty":22.544685,"median":33.162748,"eighty":51.921876,"marketCap":12269975263.16},{"date":"2023-07-21","current":23.647421,"twenty":22.544685,"median":33.095798,"eighty":51.921876,"marketCap":12107479850.76},{"date":"2023-07-28","current":25.087853,"twenty":22.541833,"median":33.053791,"eighty":51.968321,"marketCap":12844980679.15},{"date":"2023-08-04","current":23.137023,"twenty":22.541833,"median":33.012631,"eighty":51.968321,"marketCap":11846155675.8},{"date":"2023-08-11","current":26.469987,"twenty":22.541833,"median":32.941408,"eighty":48.053801,"marketCap":13412342390.32},{"date":"2023-08-18","current":25.153931,"twenty":22.541833,"median":32.893184,"eighty":48.053801,"marketCap":12745496666.45},{"date":"2023-08-25","current":24.577505,"twenty":22.541833,"median":32.804225,"eighty":48.053801,"marketCap":12453421913.49},{"date":"2023-09-01","current":26.153687,"twenty":22.541833,"median":32.756069,"eighty":48.053801,"marketCap":13252073188.09},{"date":"2023-09-08","current":25.420816,"twenty":22.541833,"median":32.699767,"eighty":48.053801,"marketCap":12880727315.71},{"date":"2023-09-15","current":24.443519,"twenty":22.541833,"median":32.543949,"eighty":48.053801,"marketCap":12385531127.58},{"date":"2023-09-20","current":23.650578,"twenty":22.541833,"median":32.485716,"eighty":48.053801,"marketCap":11983747799.6},{"date":"2023-09-27","current":22.622999,"twenty":22.53613,"median":32.367549,"eighty":48.142868,"marketCap":11463073463.7},{"date":"2023-10-05","current":21.720606,"twenty":22.44505,"median":32.208844,"eighty":48.231935,"marketCap":11005831294.19},{"date":"2023-10-13","current":22.862645,"twenty":22.438125,"median":31.953544,"eighty":49.172353,"marketCap":11584502116.26},{"date":"2023-10-19","current":21.854005,"twenty":22.429433,"median":31.841721,"eighty":49.172353,"marketCap":11073424517.92},{"date":"2023-10-27","current":21.160038,"twenty":22.409349,"median":31.723942,"eighty":52.934027,"marketCap":10721791279.79},{"date":"2023-11-03","current":22.79072,"twenty":22.230954,"median":31.446046,"eighty":52.934027,"marketCap":11548057967.79},{"date":"2023-11-10","current":26.1129,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":12821433982.53},{"date":"2023-11-17","current":27.699179,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13600296772.44},{"date":"2023-11-24","current":27.332493,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13420254022.7},{"date":"2023-12-01","current":28.605055,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":14045082138.93},{"date":"2023-12-08","current":28.981812,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":14230069871.44},{"date":"2023-12-15","current":30.954578,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":15198697964.17},{"date":"2023-12-22","current":33.002124,"twenty":22.23875,"median":31.460819,"eighty":51.993609,"marketCap":16204042785.03},{"date":"2023-12-29","current":34.323032,"twenty":22.230954,"median":31.648302,"eighty":52.934027,"marketCap":16852608706.52},{"date":"2024-01-05","current":32.153328,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":15787284270.66},{"date":"2024-01-12","current":33.144817,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16274104945.76},{"date":"2024-01-19","current":32.990835,"twenty":22.224954,"median":32.129154,"eighty":53.009143,"marketCap":16198500107.63},{"date":"2024-01-26","current":32.462586,"twenty":22.227954,"median":32.257058,"eighty":52.971585,"marketCap":15939129552.91},{"date":"2024-02-02","current":34.520168,"twenty":22.227954,"median":32.339855,"eighty":52.971585,"marketCap":16949402758.91},{"date":"2024-02-09","current":34.097268,"twenty":22.227954,"median":32.421042,"eighty":52.971585,"marketCap":16741758460.49},{"date":"2024-02-16","current":30.309244,"twenty":22.227954,"median":32.460804,"eighty":52.971585,"marketCap":16245754541.55},{"date":"2024-02-23","current":31.27949,"twenty":22.227954,"median":32.362327,"eighty":52.971585,"marketCap":16765806669.5},{"date":"2024-03-01","current":32.342855,"twenty":22.230954,"median":32.301658,"eighty":52.934027,"marketCap":17335770231.51},{"date":"2024-03-08","current":33.617755,"twenty":22.230954,"median":32.296274,"eighty":52.934027,"marketCap":18019116486.95},{"date":"2024-03-15","current":31.737467,"twenty":22.230954,"median":32.280373,"eighty":52.934027,"marketCap":17011282262.49},{"date":"2024-03-22","current":32.184373,"twenty":22.230954,"median":32.165143,"eighty":52.934027,"marketCap":17250823958.33},{"date":"2024-03-28","current":32.537504,"twenty":22.230954,"median":32.129154,"eighty":52.934027,"marketCap":17440101960.59},{"date":"2024-04-05","current":31.651254,"twenty":22.227954,"median":32.004148,"eighty":52.971585,"marketCap":16965071930},{"date":"2024-04-12","current":30.273647,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16226674842.43},{"date":"2024-04-19","current":27.79313,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":14897117992.79},{"date":"2024-04-26","current":28.878744,"twenty":22.230954,"median":31.71632,"eighty":52.934027,"marketCap":15479006778.33},{"date":"2024-05-03","current":28.365459,"twenty":22.230954,"median":31.623744,"eighty":52.934027,"marketCap":15203886105.19},{"date":"2024-05-10","current":29.732432,"twenty":22.230954,"median":31.437952,"eighty":52.934027,"marketCap":15936583619.66},{"date":"2024-05-17","current":29.630009,"twenty":22.230954,"median":31.318538,"eighty":52.934027,"marketCap":15881685017.36},{"date":"2024-05-24","current":26.607962,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13575382063.99},{"date":"2024-05-31","current":26.391036,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13464706621.48},{"date":"2024-06-07","current":26.218544,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13376700907.27},{"date":"2024-06-14","current":27.149199,"twenty":22.227954,"median":31.27949,"eighty":52.971585,"marketCap":13851521238.3},{"date":"2024-06-21","current":26.36026,"twenty":22.224954,"median":31.318538,"eighty":53.009143,"marketCap":13449004731.06},{"date":"2024-06-28","current":26.571754,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13556908888.52},{"date":"2024-07-05","current":27.216035,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13885621054.9},{"date":"2024-07-12","current":28.06674,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14319650850.93},{"date":"2024-07-15","current":28.788748,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14688019272.06},{"date":"2024-08-02","current":29.201308,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14898507370.75},{"date":"2024-08-09","current":27.777614,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14172138622.03},{"date":"2024-08-16","current":29.276824,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14863843374.43},{"date":"2024-08-23","current":29.459111,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14956390501.88},{"date":"2024-08-30","current":31.726039,"twenty":22.175521,"median":31.623744,"eighty":53.933518,"marketCap":16107310354.5},{"date":"2024-09-06","current":30.794935,"twenty":22.175521,"median":31.642235,"eighty":53.933518,"marketCap":15634588504.23},{"date":"2024-09-13","current":30.172004,"twenty":22.175521,"median":31.55221,"eighty":53.933518,"marketCap":15318326557.75},{"date":"2024-09-20","current":33.340002,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16926719175.46},{"date":"2024-09-27","current":32.926038,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16716549527.29},{"date":"2024-10-04","current":32.035783,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16264567360.53},{"date":"2024-10-11","current":29.68534,"twenty":22.175521,"median":31.384474,"eighty":53.933518,"marketCap":15071247205.7},{"date":"2024-10-18","current":30.168323,"twenty":22.175521,"median":31.265874,"eighty":53.933518,"marketCap":15316457730.32},{"date":"2024-10-25","current":27.88787,"twenty":22.175521,"median":31.137561,"eighty":53.933518,"marketCap":14158671618.91},{"date":"2024-10-31","current":27.112518,"twenty":22.175521,"median":30.899925,"eighty":53.933518,"marketCap":13765025101.02},{"date":"2024-11-08","current":27.340906,"twenty":22.172923,"median":30.653056,"eighty":53.985162,"marketCap":13880978230.19},{"date":"2024-11-15","current":35.820491,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15739523632.53},{"date":"2024-11-22","current":34.991357,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15375202216.58},{"date":"2024-11-29","current":35.704426,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15688525091.96},{"date":"2024-12-06","current":34.620443,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15212222689.63},{"date":"2024-12-13","current":33.431845,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":14689952745.9},{"date":"2024-12-20","current":31.104778,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13667439502.35},{"date":"2024-12-27","current":30.993882,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13618711746.73},{"date":"2025-01-03","current":30.170619,"twenty":22.172923,"median":30.498928,"eighty":53.985162,"marketCap":13256969951.62},{"date":"2025-01-10","current":30.475743,"twenty":22.170325,"median":30.475085,"eighty":54.036807,"marketCap":13391041546.37},{"date":"2025-01-17","current":32.628341,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14336893256.62},{"date":"2025-01-24","current":32.587608,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14318995240.16},{"date":"2025-01-31","current":33.313402,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14637908928.99},{"date":"2025-02-07","current":33.183893,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14581002661.51},{"date":"2025-02-14","current":31.710297,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13933504640.54},{"date":"2025-02-21","current":31.963328,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13936010943.55},{"date":"2025-02-28","current":31.19407,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13600614304.11},{"date":"2025-03-07","current":31.835703,"twenty":22.159804,"median":30.433518,"eighty":54.046961,"marketCap":13880366720.33},{"date":"2025-03-14","current":31.107311,"twenty":22.159804,"median":30.475743,"eighty":54.046961,"marketCap":13562787359.71},{"date":"2025-03-21","current":29.040033,"twenty":22.213963,"median":30.498928,"eighty":54.046961,"marketCap":12661454227.36},{"date":"2025-03-28","current":24.059009,"twenty":22.413598,"median":30.498928,"eighty":54.046961,"marketCap":10489728114.71},{"date":"2025-04-04","current":21.835854,"twenty":22.438125,"median":30.498928,"eighty":54.046961,"marketCap":9520432224.55},{"date":"2025-04-11","current":21.341966,"twenty":22.286393,"median":30.491383,"eighty":54.036807,"marketCap":9305097055.94},{"date":"2025-04-17","current":21.983879,"twenty":22.215954,"median":30.491383,"eighty":54.036807,"marketCap":9584971252.39},{"date":"2025-04-25","current":22.943377,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10003312675.75},{"date":"2025-05-02","current":23.753514,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10356531928.33},{"date":"2025-05-09","current":24.030987,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10477510353.52},{"date":"2025-05-16","current":24.209566,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10555370759.05},{"date":"2025-05-23","current":23.743853,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10067393705.82},{"date":"2025-05-30","current":23.154935,"twenty":22.283102,"median":30.449821,"eighty":54.046961,"marketCap":9817692604.88},{"date":"2025-06-06","current":26.496168,"twenty":22.283102,"median":30.328231,"eighty":54.046961,"marketCap":11234375357.52},{"date":"2025-06-13","current":26.58163,"twenty":22.283102,"median":30.284858,"eighty":54.046961,"marketCap":11270611215.44},{"date":"2025-06-20","current":24.130092,"twenty":22.27981,"median":30.206316,"eighty":54.057115,"marketCap":10231158845.43},{"date":"2025-06-27","current":25.845214,"twenty":22.27981,"median":30.143004,"eighty":54.057115,"marketCap":10958370988.28},{"date":"2025-07-03","current":28.906778,"twenty":22.276519,"median":29.974655,"eighty":54.067269,"marketCap":12256473719.94},{"date":"2025-07-11","current":28.548933,"twenty":22.276519,"median":29.732432,"eighty":54.067269,"marketCap":12104747484.9},{"date":"2025-07-18","current":26.950215,"twenty":22.276519,"median":29.636306,"eighty":54.067269,"marketCap":11426891138.41},{"date":"2025-07-25","current":37.097753,"twenty":22.276519,"median":29.558396,"eighty":54.067269,"marketCap":15729447196.27},{"date":"2025-08-01","current":35.214623,"twenty":22.276519,"median":29.558396,"eighty":54.067269,"marketCap":14931000219.92},{"date":"2025-08-08","current":38.072048,"twenty":22.276519,"median":29.558396,"eighty":54.067269,"marketCap":16142548261.41},{"date":"2025-08-15","current":40.426469,"twenty":22.276519,"median":29.558396,"eighty":53.046702,"marketCap":17140822806.13},{"date":"2025-08-22","current":34.231534,"twenty":22.276519,"median":29.558396,"eighty":47.508104,"marketCap":11340907375.25},{"date":"2025-08-29","current":35.553194,"twenty":22.276519,"median":29.558396,"eighty":47.014822,"marketCap":11778773271.78},{"date":"2025-09-05","current":34.041087,"twenty":22.273227,"median":29.544276,"eighty":46.657402,"marketCap":11277811964.99},{"date":"2025-09-12","current":35.059218,"twenty":22.276519,"median":29.530156,"eighty":46.596316,"marketCap":11615118741.77},{"date":"2025-09-19","current":33.381509,"twenty":22.276519,"median":29.530156,"eighty":46.247769,"marketCap":11059293893.74},{"date":"2025-09-26","current":32.354932,"twenty":22.276519,"median":29.530156,"eighty":45.853638,"marketCap":10719188978.72},{"date":"2025-10-03","current":34.487818,"twenty":22.276519,"median":29.530156,"eighty":45.541737,"marketCap":11425814109.44},{"date":"2025-10-10","current":37.927462,"twenty":22.276519,"median":29.530156,"eighty":45.151788,"marketCap":12565368050.06},{"date":"2025-10-17","current":37.977566,"twenty":22.276519,"median":29.530156,"eighty":44.369058,"marketCap":12581967638.11},{"date":"2025-10-24","current":38.852688,"twenty":22.276519,"median":29.530156,"eighty":43.80442,"marketCap":12871895729.54},{"date":"2025-10-31","current":36.907309,"twenty":22.276519,"median":29.530156,"eighty":42.959345,"marketCap":12227391476.51},{"date":"2025-11-07","current":29.522876,"twenty":22.276519,"median":29.500694,"eighty":42.546059,"marketCap":9780928818.28},{"date":"2025-11-14","current":29.55494,"twenty":22.276519,"median":29.500694,"eighty":42.001592,"marketCap":9791551669.4},{"date":"2025-11-21","current":53.83221,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":10341167642.95},{"date":"2025-11-28","current":59.823106,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11492018713.09},{"date":"2025-12-05","current":59.329271,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11397153049.78},{"date":"2025-12-12","current":61.167747,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11750324134.78},{"date":"2025-12-19","current":60.151673,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11555136386.09},{"date":"2025-12-26","current":61.792954,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11870426404.45},{"date":"2026-01-02","current":62.016601,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11913389121.24},{"date":"2026-01-09","current":65.465738,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":12575968355.07},{"date":"2026-01-16","current":72.325543,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":13893736802.87},{"date":"2026-01-23","current":73.51276,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":14121801146.88},{"date":"2026-01-30","current":70.001283,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":13447246372.54},{"date":"2026-02-06","current":68.270329,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":13114730190.85},{"date":"2026-02-13","current":126.240965,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":15035298987.8},{"date":"2026-02-20","current":120.334255,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":14331809780.55},{"date":"2026-02-27","current":118.345972,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":14095005245.3},{"date":"2026-03-06","current":107.51616,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":12805174636.45},{"date":"2026-03-13","current":97.707862,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11637006320.31},{"date":"2026-03-20","current":94.180512,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11216898920.18},{"date":"2026-03-27","current":91.1012,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":10850152938.78},{"date":"2026-04-02","current":92.257154,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":10987826995.95},{"date":"2026-04-10","current":100.218175,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11935984646.55},{"date":"2026-04-17","current":97.931903,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11663689662.17},{"date":"2026-04-24","current":107.760365,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":12834259422.9},{"date":"2026-05-01","current":102.870689,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":12251899073.73},{"date":"2026-05-08","current":101.250531,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":12058938155.4},{"date":"2026-05-15","current":94.817888,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11292810487.58},{"date":"2026-05-22","current":113.141983,"twenty":22.276519,"median":29.459111,"eighty":41.824155,"marketCap":11766766283.23},{"date":"2026-05-27","current":119.291593,"twenty":22.273227,"median":29.44045,"eighty":41.758782,"marketCap":12406325664.34}],"updateTime":1779984645921},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144898405","title":"異動解讀｜詹姆斯哈迪盤前下跌7.67%，報20.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144898405","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144898405?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 19:13","pubTimestamp":1779362039,"startTime":"0","endTime":"0","summary":"5月21日，詹姆斯哈迪盘前下跌7.67%，报20.31美元/股，成交额6013.52美元。詹姆斯哈迪所在的建筑材料行业中，个股中，CRH水泥涨0%，马丁-玛丽埃塔材料涨0%，火神材料涨1.46%，Amrize Ltd跌1.08%，Eagle Materials Inc涨0%。詹姆斯哈迪于1888年成立，1951年在澳大利亚证券交易所上市。公司在20世纪80年代中期率先开创无石棉纤维水泥技术，现已发展为专业生产各类纤维水泥建筑材料的制造商，业务尤其在美国市场具有重要地位。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119107706","title":"異動解讀 | 詹姆斯哈迪盤中大漲8.46%，Q4業績超預期及積極財年指引提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1119107706","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119107706?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 00:14","pubTimestamp":1779293693,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪今日盘中股价大幅上涨8.46%，引起了投资者的广泛关注。消息面上，公司公布了最新的第四季度财务业绩，表现超出市场预期。公司还计划实现4%至8%的模拟调整后EBITDA增长。强劲的季度业绩，结合管理层对未来增长的乐观预期，显著增强了市场对詹姆斯哈迪长期盈利能力和增长潜力的信心，从而推动了股价在今日交易时段内的大幅上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197557822","title":"異動解讀｜詹姆斯哈迪盤中上漲7.22%，Q4業績超預期疊加積極財年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1197557822","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197557822?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 00:13","pubTimestamp":1779293633,"startTime":"0","endTime":"0","summary":"5月20日，詹姆斯哈迪盘中上涨7.22%，报19.965美元/股，成交额1.88亿美元。更为关键的是，管理层给出积极的2027财年指引，预计全年调整后EBITDA达14.5亿至15亿美元，总净销售额预计在52.5亿至54.1亿美元之间，并预计自由现金流将显著提升。公司还计划实现4%至8%的模拟调整后EBITDA增长，强劲业绩叠加雄心勃勃的增长目标，显著提振了市场对公司长期发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118520963","title":"異動解讀 | 詹姆斯哈迪發布積極業績展望，夜盤大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118520963","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118520963?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 08:04","pubTimestamp":1779235479,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪(JHX)今日夜盘股价大涨5.05%，引发了市场的高度关注。消息面上，公司公布了第四季度业绩，并给出了2027财年的积极财务指引。公司第四季度销售额达到14.039亿美元，调整后净利润为1.726亿美元。更为关键的是，管理层预计2027财年调整后EBITDA将达到145亿至150亿美元，总净销售额预计在52.5亿至54.1亿美元之间，并预计自由现金流将显著提升。尽管公司对当前经营环境的不确定性持审慎态度，但这份强劲的业绩表现和雄心勃勃的未来增长目标，显著增强了投资者对公司长期发展潜力的信心，从而推动了股价在夜盘交易时段的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144897398","title":"詹姆斯哈迪預計2027財年調整後EBITDA將達145億至150億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144897398","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144897398?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 05:00","pubTimestamp":1779224440,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪工业公司公布了其第四季度及全年业绩展望。管理层预计，第一季度调整后息税折旧摊销前利润将在3.54亿至3.75亿美元之间。更引人注目的是，公司为整个2027财年设定了雄心勃勃的目标：预计总调整后EBITDA将达到145亿至150亿美元，同时总净销售额预计在52.5亿至54.1亿美元之间。在具体财务目标方面，詹姆斯哈迪计划在2027财年实现4%至8%的模拟调整后EBITDA增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156353184","title":"詹姆斯哈迪第四季度銷售額達14.039億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156353184","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156353184?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 04:45","pubTimestamp":1779223530,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪工业公司公布第四季度业绩，其调整后净利润为1.726亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX","BK4011"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161350731","title":"財報前瞻｜詹姆斯哈迪本季營收預計增41.19%，機構觀點偏積極","url":"https://stock-news.laohu8.com/highlight/detail?id=1161350731","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161350731?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 08:12","pubTimestamp":1778458353,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪将于2026年05月18日美股盘前发布最新季度财报，市场聚焦营收增速与利润结构变化。当前一致预期显示，本季度詹姆斯哈迪营收约为14.05亿美元，同比增长41.19%；调整后每股收益预计为0.29美元，同比下降18.56%，EBIT预计为2.81亿美元，市场暂无对毛利率与净利率的明确预测。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜詹姆斯哈迪本季营收预计增41.19%，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176162215","title":"異動解讀 | 第三季度業績強勁且展望積極，詹姆斯哈迪盤中大漲11.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176162215","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176162215?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 22:40","pubTimestamp":1770820856,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪（JHX）今日盘中股价大涨11.79%，引起了市场的广泛关注。消息面上，公司公布了强劲的第三季度财务业绩，调整后净利润达到1.422亿美元。同时，公司对2026财年业绩作出了积极展望，预计墙面及装饰线条业务、甲板、栏杆及配件业务的净销售额和调整后EBITDA均将实现增长，综合总调整后EBITDA预计将达到12.32亿至12.63亿美元。公司预计本财年资本支出为4亿美元，并预计渠道合作伙伴的库存将维持在季节性正常水平。这些积极的财务数据和业绩展望显著增强了投资者对公司未来增长潜力的信心，从而推动了股价在交易中的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610937013","title":"詹姆斯哈迪美股盤前升逾10%，現報26.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610937013","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610937013?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 20:48","pubTimestamp":1770814131,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪美股盘前涨超10%，现报26.85美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602113648128441.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113648128441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","JHX","SRTY","BK4550","RWM","BK4535","BK4011","TNA","TWM","IWO","TZA","UWM","BK4581","MNQmain","IWN","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610320749","title":"詹姆斯哈迪盤前升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610320749","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610320749?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 20:39","pubTimestamp":1770813555,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JHX","BK4011"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176966122","title":"異動解讀 | 第三季度業績強勁且展望積極，詹姆斯哈迪盤前大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176966122","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176966122?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 17:53","pubTimestamp":1770803602,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪（JHX）今日盘前股价大涨5.58%，引起了市场的广泛关注。消息面上，公司公布了强劲的第三季度财务业绩，调整后净利润达到1.422亿美元。同时，公司对2026财年业绩作出了积极展望，预计墙面及装饰线条业务、甲板、栏杆及配件业务的净销售额和调整后EBITDA均将实现增长，综合总调整后EBITDA预计将达到12.32亿至12.63亿美元。公司预计本财年资本支出为4亿美元，并预计渠道合作伙伴的库存将维持在季节性正常水平。这些积极的财务数据和业绩展望显著增强了投资者对公司未来增长潜力的信心，从而推动了股价在盘前交易中的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175807478","title":"異動解讀 | 詹姆斯哈迪第三季度業績強勁且展望積極，夜盤大漲9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175807478","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175807478?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 10:10","pubTimestamp":1770775855,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪今日夜盘大涨9.19%，引起了市场的广泛关注。消息面上，公司公布了第三季度财务业绩，调整后净利润达到1.422亿美元，表现强劲。同时，公司对2026财年业绩作出了积极展望，预计墙面及装饰线条业务、甲板、栏杆及配件业务的净销售额和调整后EBITDA均将实现增长，综合总调整后EBITDA预计将达到12.32亿至12.63亿美元。公司预计本财年资本支出为4亿美元，并预计渠道合作伙伴的库存将维持在季节性正常水平。这些积极的财务数据和业绩展望增强了投资者对公司未来增长潜力的信心，从而推动了股价在夜盘交易中的显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138522332","title":"異動解讀 | 詹姆斯哈迪第三季度業績強勁，盤後大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138522332","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138522332?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 05:39","pubTimestamp":1770759541,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪（JHX）今日盘后股价大涨5.00%，引起了市场的广泛关注。消息面上，公司公布了第三季度财务业绩，调整后净利润达到1.422亿美元，表现强劲。同时，公司对2026财年业绩作出了积极展望，预计墙面及装饰线条业务、甲板、栏杆及配件业务的净销售额和调整后EBITDA均将实现增长，综合总调整后EBITDA预计将达到12.32亿至12.63亿美元。公司预计本财年资本支出为4亿美元，并预计渠道合作伙伴的库存将维持在季节性正常水平。这些积极的财务数据和业绩展望增强了投资者对公司未来增长潜力的信心，从而推动了股价在盘后交易中的显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162239891","title":"詹姆斯哈迪第三季度調整後淨利潤達1.422億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162239891","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162239891?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 05:26","pubTimestamp":1770758802,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪工业公司公布第三季度财务业绩。报告显示，该公司第三季度销售额达到12亿美元，调整后净利润为1.422亿美元。在墙面及装饰线条业务方面，预计净销售额将在29.53亿至29.98亿美元之间，调整后税息折旧及摊销前利润预计为9.39亿至9.62亿美元。对于甲板、栏杆及配件业务，预计净销售额为7.87亿至8亿美元，调整后EBITDA预计为2.19亿至2.24亿美元。综合来看，公司预计2026财年总调整后EBITDA将达到12.32亿至12.63亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189882317","title":"財報前瞻 ｜詹姆斯哈迪本季度營收預計增24.37%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1189882317","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189882317?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 10:26","pubTimestamp":1770085593,"startTime":"0","endTime":"0","summary":"詹姆斯哈迪将于2026年02月10日发布最新季度财报，市场普遍关注收入与盈利能力的变动及管理层对需求与价格策略的更新。市场一致预期本季度总收入为12.09亿美元，同比增长24.37%；毛利率、净利率和调整后每股收益的预测数据未在公司上季度指引或一致预期中明确披露，因此不予展示；公司层面目前对本季度EBIT预计为2.29亿美元，同比数据未披露；调整后每股收益预计为0.23美元，同比下降35.80%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜詹姆斯哈迪本季度营收预计增24.37%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602824875","title":"詹姆斯哈迪盤中異動 下午盤快速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602824875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602824875?lang=zh_tw&edition=fundamental","pubTime":"2026-01-10 02:33","pubTimestamp":1767983609,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日02时33分，詹姆斯哈迪股票出现异动，股价快速拉升5.01%。詹姆斯哈迪股票所在的建筑材料行业中，整体涨幅为2.62%。其相关个股中，Eagle Materials Inc、詹姆斯哈迪、CRH水泥涨幅较大，Capstone Holding Corp.、瑞图生态、Eagle Materials Inc较为活跃，换手率分别为1.49%、1.18%、0.97%，振幅较大的相关个股有Capstone Holding Corp.、Cementos Pacasmayo Saa、Eagle Materials Inc，振幅分别为7.78%、6.17%、5.67%。詹姆斯哈迪公司简介：James Hardie 是一家纤维水泥基建筑产品的制造商，主要面向住宅建筑行业销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110023329a7085c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110023329a7085c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JHX","BK4011"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}]}}