美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nuveen Multi-Market Income Fund

6.21

+0.14992.47%

盤後：6.210.00000.00%16:05 EDT

成交量：5,192.00

成交額：3.22萬

市值：5,876.12萬

市盈率：15.65

高：6.24

開：6.12

低：6.12

收：6.06

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Nuveen Multi-Market Income Fund (Ma)盤中異動股價大跌5.26%報5.68美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JMM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMM\",,,,,undefined,":{"symbol":"JMM","market":"US","secType":"STK","nameCN":"Nuveen Multi-Market Income Fund","latestPrice":6.21,"timestamp":1747425600000,"preClose":6.0601,"halted":0,"volume":5192,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"16:05 EDT","volume":2,"amount":12.42,"timestamp":1747425918978},"delay":0,"floatShares":0,"shares":9462350,"eps":0.396724,"marketStatus":"休市中","change":0.1499,"latestTime":"05-16 16:00:00 EDT","open":6.12,"high":6.236,"low":6.12,"amount":32181.9355,"amplitude":0.019142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.396724,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.0601,"dividendRate":0.05314,"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"16:05 EDT","volume":2,"amount":12.42,"timestamp":1747425918978},"volumeRatio":0.4499367404281711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMM\",,,,,undefined,":{"symbol":"JMM","floatShares":0,"roa":"1.64%","roe":"-13.84%","lyrEps":0.396724,"volumeRatio":0.4499367404281711,"shares":9462350,"dividePrice":0.33,"high":6.236,"amplitude":0.019142,"preClose":6.0601,"low":6.12,"week52Low":5.675,"pbRate":"0.96","psRate":"12.72","week52High":6.4698,"institutionHeld":0.6838,"latestPrice":6.21,"eps":0.396724,"divideRate":0.05314,"volume":5192,"delay":0,"ttmEps":0.396724,"open":6.12,"prevYearClose":6.05,"prevWeekClose":6.08,"prevMonthClose":6.03,"prevQuarterClose":6.22,"fiveDayClose":6.08,"twentyDayClose":6.04,"sixtyDayClose":6.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JMM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526639241","title":"Nuveen Multi-Market Income Fund (Ma)盤中異動 股價大跌5.26%報5.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639241?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:18","pubTimestamp":1744215519,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时18分，Nuveen Multi-Market Income Fund 股票出现异动，股价急速下挫5.26%。截至发稿，该股报5.68美元/股，成交量1817股，换手率0.02%，振幅0.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nuveen Multi-Market Income Fund 股票所在的资产管理行业中，整体跌幅为0.38%。Nuveen Multi-Market Income Fund 公司简介：Nuveen Multi-Market Income Fund 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410001839aa2c658d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410001839aa2c658d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMM"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"JMM","amount":0.029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Multi-Market Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"JMM","amount":0.029,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Multi-Market Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"JMM","amount":0.029,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Multi-Market Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"JMM","amount":0.029,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Multi-Market Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"JMM","amount":0.029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen Multi-Market Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.04,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.04,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.04,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.04,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMM","date":"2025-05-16","current":15.275352,"percent":0.712766,"low":-39.104184,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"high":57.492789,"avg":6.469232,"sd":24.167587,"marketCap":57342787},"quantilePoints":[{"date":"2020-05-22","current":10.928955,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":61127733},{"date":"2020-05-29","current":11.33464,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":63396805},{"date":"2020-06-05","current":11.353418,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":63501837},{"date":"2020-06-12","current":11.351727,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":63492375},{"date":"2020-06-19","current":11.580114,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":64769792},{"date":"2020-06-26","current":11.520903,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":64438610},{"date":"2020-07-02","current":11.740832,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":65668715},{"date":"2020-07-10","current":11.597032,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":64864416},{"date":"2020-07-17","current":11.453232,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":64060116},{"date":"2020-07-24","current":11.554738,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":64627857},{"date":"2020-07-31","current":11.639326,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":65100974},{"date":"2020-08-07","current":11.82542,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":66141833},{"date":"2020-08-14","current":11.68162,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":65337533},{"date":"2020-08-21","current":11.639326,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":65100974},{"date":"2020-08-28","current":11.842507,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":66237403},{"date":"2020-09-04","current":-38.163544,"twenty":12.211142,"median":15.340788,"eighty":46.714372,"marketCap":67413573},{"date":"2020-09-11","current":-37.791787,"twenty":11.971047,"median":15.280924,"eighty":46.714372,"marketCap":66756886},{"date":"2020-09-18","current":-37.497162,"twenty":11.842338,"median":15.23765,"eighty":46.714372,"marketCap":66236450},{"date":"2020-09-25","current":-37.175758,"twenty":11.790231,"median":15.100932,"eighty":46.714372,"marketCap":65668709},{"date":"2020-10-02","current":-37.711432,"twenty":11.740832,"median":15.050962,"eighty":46.714372,"marketCap":66614944},{"date":"2020-10-09","current":-37.690005,"twenty":11.691771,"median":15.030974,"eighty":46.714372,"marketCap":66577094},{"date":"2020-10-16","current":-37.604297,"twenty":11.671639,"median":15.010986,"eighty":46.714372,"marketCap":66425697},{"date":"2020-10-23","current":-37.068623,"twenty":11.639326,"median":15.005589,"eighty":46.714372,"marketCap":65479462},{"date":"2020-10-30","current":-37.12219,"twenty":11.613984,"median":14.990998,"eighty":46.580356,"marketCap":65574085},{"date":"2020-11-06","current":-37.196113,"twenty":11.573348,"median":14.990998,"eighty":45.374206,"marketCap":65704665},{"date":"2020-11-13","current":-37.12219,"twenty":11.544587,"median":14.971817,"eighty":45.348679,"marketCap":65574085},{"date":"2020-11-20","current":-38.514942,"twenty":11.462368,"median":14.97101,"eighty":45.348679,"marketCap":68034296},{"date":"2020-11-27","current":-38.434591,"twenty":11.436315,"median":14.97101,"eighty":45.348679,"marketCap":67892361},{"date":"2020-12-04","current":-38.300673,"twenty":11.409246,"median":14.95562,"eighty":45.348679,"marketCap":67655802},{"date":"2020-12-11","current":-38.35424,"twenty":11.341576,"median":14.951022,"eighty":45.348679,"marketCap":67750426},{"date":"2020-12-18","current":-38.56851,"twenty":11.216386,"median":14.951022,"eighty":45.348679,"marketCap":68128920},{"date":"2020-12-24","current":-38.56851,"twenty":11.081045,"median":14.93663,"eighty":45.310389,"marketCap":68128920},{"date":"2020-12-31","current":-38.514942,"twenty":11.053976,"median":14.931034,"eighty":45.310389,"marketCap":68034296},{"date":"2021-01-08","current":-38.140506,"twenty":10.938598,"median":14.922775,"eighty":45.310389,"marketCap":67372878},{"date":"2021-01-15","current":-37.818567,"twenty":10.874649,"median":14.890659,"eighty":44.977772,"marketCap":66804191},{"date":"2021-01-22","current":-37.818567,"twenty":10.82728,"median":14.87107,"eighty":44.977772,"marketCap":66804191},{"date":"2021-01-29","current":-38.514942,"twenty":10.781298,"median":14.84406,"eighty":44.977772,"marketCap":68034296},{"date":"2021-02-05","current":-38.997049,"twenty":10.5972,"median":14.8211,"eighty":44.977772,"marketCap":68885908},{"date":"2021-02-12","current":-38.782779,"twenty":10.52953,"median":14.791118,"eighty":44.977772,"marketCap":68507414},{"date":"2021-02-19","current":-38.755996,"twenty":10.311428,"median":14.782525,"eighty":44.977772,"marketCap":68460102},{"date":"2021-02-26","current":-38.56851,"twenty":10.123507,"median":14.77113,"eighty":44.977772,"marketCap":68128920},{"date":"2021-03-05","current":-38.461379,"twenty":9.832524,"median":14.751142,"eighty":42.572115,"marketCap":67939680},{"date":"2021-03-12","current":55.296094,"twenty":10.022002,"median":14.75956,"eighty":49.083778,"marketCap":69075162},{"date":"2021-03-19","current":54.462865,"twenty":10.153959,"median":14.77113,"eighty":49.830405,"marketCap":68034303},{"date":"2021-03-26","current":55.220346,"twenty":10.434791,"median":14.789866,"eighty":50.051627,"marketCap":68980538},{"date":"2021-04-01","current":55.220346,"twenty":10.573516,"median":14.798202,"eighty":50.120759,"marketCap":68980538},{"date":"2021-04-09","current":55.296094,"twenty":10.721038,"median":14.831094,"eighty":50.120759,"marketCap":69075162},{"date":"2021-04-16","current":55.346846,"twenty":10.824032,"median":14.861076,"eighty":50.189891,"marketCap":69138560},{"date":"2021-04-23","current":54.993102,"twenty":10.861115,"median":14.875777,"eighty":50.314329,"marketCap":68696668},{"date":"2021-04-30","current":55.523338,"twenty":10.929936,"median":14.911046,"eighty":50.452593,"marketCap":69359032},{"date":"2021-05-07","current":55.674834,"twenty":11.02163,"median":14.931034,"eighty":50.535551,"marketCap":69548279},{"date":"2021-05-14","current":55.44759,"twenty":11.081045,"median":14.934232,"eighty":50.604684,"marketCap":69264409},{"date":"2021-05-21","current":55.44759,"twenty":11.216386,"median":14.951022,"eighty":50.673816,"marketCap":69264409},{"date":"2021-05-28","current":55.64302,"twenty":11.352065,"median":14.951022,"eighty":50.674369,"marketCap":69508537},{"date":"2021-06-04","current":55.599086,"twenty":11.405863,"median":14.951222,"eighty":50.742948,"marketCap":69453656},{"date":"2021-06-11","current":56.053575,"twenty":11.436315,"median":14.97101,"eighty":50.809868,"marketCap":70021397},{"date":"2021-06-18","current":56.053575,"twenty":11.482906,"median":14.97101,"eighty":50.936518,"marketCap":70021397},{"date":"2021-06-25","current":56.173257,"twenty":11.554738,"median":14.972624,"eighty":50.950344,"marketCap":70170902},{"date":"2021-07-02","current":56.432315,"twenty":11.576731,"median":14.990998,"eighty":51.019476,"marketCap":70494514},{"date":"2021-07-09","current":56.553512,"twenty":11.611175,"median":14.990998,"eighty":51.08045,"marketCap":70645912},{"date":"2021-07-16","current":56.962552,"twenty":11.639326,"median":15.005389,"eighty":51.146956,"marketCap":71156879},{"date":"2021-07-23","current":56.811056,"twenty":11.671131,"median":15.010986,"eighty":51.226872,"marketCap":70967632},{"date":"2021-07-30","current":56.432315,"twenty":11.686695,"median":15.030974,"eighty":51.296005,"marketCap":70494514},{"date":"2021-08-06","current":56.811056,"twenty":11.740832,"median":15.050962,"eighty":51.429153,"marketCap":70967632},{"date":"2021-08-13","current":56.357324,"twenty":11.784141,"median":15.090938,"eighty":51.836617,"marketCap":70400837},{"date":"2021-08-20","current":56.583811,"twenty":11.842338,"median":15.230854,"eighty":51.958842,"marketCap":70683761},{"date":"2021-08-27","current":56.357324,"twenty":11.957446,"median":15.27103,"eighty":52.12559,"marketCap":70400837},{"date":"2021-09-03","current":11.15736,"twenty":12.146855,"median":15.3208,"eighty":52.194721,"marketCap":70541826},{"date":"2021-09-10","current":11.149876,"twenty":11.943844,"median":15.27093,"eighty":52.194721,"marketCap":70494514},{"date":"2021-09-17","current":11.01533,"twenty":11.842338,"median":15.210866,"eighty":52.194721,"marketCap":69643849},{"date":"2021-09-24","current":11.045113,"twenty":11.776021,"median":15.082343,"eighty":52.090471,"marketCap":69832150},{"date":"2021-10-01","current":11.261375,"twenty":11.740832,"median":15.045965,"eighty":51.915842,"marketCap":71199460},{"date":"2021-10-08","current":11.217374,"twenty":11.680707,"median":15.030974,"eighty":51.337484,"marketCap":70921266},{"date":"2021-10-15","current":11.194775,"twenty":11.669305,"median":15.010986,"eighty":51.296005,"marketCap":70778385},{"date":"2021-10-22","current":11.190285,"twenty":11.639326,"median":15.00489,"eighty":51.296005,"marketCap":70749998},{"date":"2021-10-29","current":11.164843,"twenty":11.606641,"median":14.990998,"eighty":51.296005,"marketCap":70589138},{"date":"2021-11-05","current":11.138053,"twenty":11.571656,"median":14.990998,"eighty":51.296005,"marketCap":70419762},{"date":"2021-11-12","current":11.284573,"twenty":11.53782,"median":14.97101,"eighty":51.296005,"marketCap":71346126},{"date":"2021-11-19","current":11.075045,"twenty":11.453368,"median":14.97101,"eighty":51.296005,"marketCap":70021397},{"date":"2021-11-26","current":11.104978,"twenty":11.436315,"median":14.97101,"eighty":51.296005,"marketCap":70210644},{"date":"2021-12-03","current":11.179809,"twenty":11.402479,"median":14.951122,"eighty":51.296005,"marketCap":70683761},{"date":"2021-12-10","current":11.090011,"twenty":11.352403,"median":14.951022,"eighty":51.296005,"marketCap":70116020},{"date":"2021-12-17","current":11.030146,"twenty":11.331539,"median":14.947424,"eighty":51.296005,"marketCap":69737526},{"date":"2021-12-23","current":11.075344,"twenty":11.275593,"median":14.933833,"eighty":51.296005,"marketCap":70023289},{"date":"2021-12-31","current":11.344438,"twenty":11.261675,"median":14.931034,"eighty":51.296005,"marketCap":71724620},{"date":"2022-01-07","current":11.087317,"twenty":11.224086,"median":14.911046,"eighty":51.296005,"marketCap":70098988},{"date":"2022-01-14","current":11.060079,"twenty":11.216386,"median":14.875777,"eighty":51.296005,"marketCap":69926773},{"date":"2022-01-21","current":10.641023,"twenty":11.197591,"median":14.87107,"eighty":51.296005,"marketCap":67277315},{"date":"2022-01-28","current":10.715855,"twenty":11.179809,"median":14.834066,"eighty":51.296005,"marketCap":67750433},{"date":"2022-02-04","current":10.356664,"twenty":11.164843,"median":14.804703,"eighty":51.296005,"marketCap":65479468},{"date":"2022-02-11","current":10.192035,"twenty":11.164843,"median":14.791118,"eighty":51.296005,"marketCap":64438610},{"date":"2022-02-18","current":10.042372,"twenty":11.155863,"median":14.775029,"eighty":51.172673,"marketCap":63492375},{"date":"2022-02-25","current":9.907675,"twenty":11.147671,"median":14.765442,"eighty":51.102435,"marketCap":62640763},{"date":"2022-03-04","current":10.221967,"twenty":11.131917,"median":14.745666,"eighty":50.687642,"marketCap":64627857},{"date":"2022-03-11","current":31.618071,"twenty":11.119944,"median":14.745666,"eighty":32.767014,"marketCap":62546140},{"date":"2022-03-18","current":31.809405,"twenty":11.119944,"median":14.765442,"eighty":32.767014,"marketCap":62924634},{"date":"2022-03-25","current":30.948398,"twenty":11.119944,"median":14.778929,"eighty":32.767014,"marketCap":61221410},{"date":"2022-04-01","current":31.139734,"twenty":11.119944,"median":14.791118,"eighty":32.767014,"marketCap":61599905},{"date":"2022-04-08","current":30.565729,"twenty":11.119944,"median":14.804703,"eighty":32.767014,"marketCap":60464422},{"date":"2022-04-14","current":30.278727,"twenty":11.119944,"median":14.834066,"eighty":32.767014,"marketCap":59896681},{"date":"2022-04-22","current":30.230893,"twenty":11.119944,"median":14.84406,"eighty":32.767014,"marketCap":59802058},{"date":"2022-04-29","current":29.752557,"twenty":11.119944,"median":14.84406,"eighty":32.767014,"marketCap":58855823},{"date":"2022-05-06","current":29.465554,"twenty":11.119944,"median":14.84406,"eighty":32.767014,"marketCap":58288082},{"date":"2022-05-13","current":29.035051,"twenty":11.119944,"median":14.856079,"eighty":32.767014,"marketCap":57436470},{"date":"2022-05-20","current":28.843716,"twenty":11.119944,"median":14.883418,"eighty":32.767014,"marketCap":57057976},{"date":"2022-05-27","current":29.656889,"twenty":11.119944,"median":14.883418,"eighty":32.767014,"marketCap":58666576},{"date":"2022-06-03","current":29.41772,"twenty":11.119944,"median":14.883418,"eighty":32.767014,"marketCap":58193458},{"date":"2022-06-10","current":29.36032,"twenty":11.119944,"median":14.883418,"eighty":32.767014,"marketCap":58079910},{"date":"2022-06-17","current":27.98271,"twenty":11.119944,"median":14.885461,"eighty":32.767014,"marketCap":55354753},{"date":"2022-06-24","current":29.27422,"twenty":11.119944,"median":14.875777,"eighty":32.78216,"marketCap":57909588},{"date":"2022-07-01","current":29.27422,"twenty":11.119944,"median":14.895146,"eighty":32.78216,"marketCap":57909588},{"date":"2022-07-08","current":29.489471,"twenty":11.119944,"median":14.895146,"eighty":32.78216,"marketCap":58335393},{"date":"2022-07-15","current":29.130718,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":57625717},{"date":"2022-07-22","current":30.135226,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":59612811},{"date":"2022-07-29","current":31.235401,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":61789152},{"date":"2022-08-05","current":30.757064,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":60842916},{"date":"2022-08-12","current":30.470062,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":60275175},{"date":"2022-08-19","current":29.80039,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":58950446},{"date":"2022-08-26","current":29.712854,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":58777285},{"date":"2022-09-02","current":29.393803,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":58146146},{"date":"2022-09-09","current":-6.776457,"twenty":11.111264,"median":14.875777,"eighty":32.78216,"marketCap":58098835},{"date":"2022-09-16","current":-6.754384,"twenty":11.090011,"median":14.875777,"eighty":32.78216,"marketCap":57909588},{"date":"2022-09-23","current":-6.37914,"twenty":11.081045,"median":14.875777,"eighty":32.78216,"marketCap":54692388},{"date":"2022-09-30","current":-6.500543,"twenty":11.075045,"median":14.875777,"eighty":32.78216,"marketCap":55733247},{"date":"2022-10-07","current":-6.290848,"twenty":11.075045,"median":14.875777,"eighty":32.78216,"marketCap":53935400},{"date":"2022-10-14","current":-6.213592,"twenty":11.062508,"median":14.875777,"eighty":32.78216,"marketCap":53273036},{"date":"2022-10-21","current":-6.070116,"twenty":11.045113,"median":14.875777,"eighty":32.78216,"marketCap":52042930},{"date":"2022-10-28","current":-6.246701,"twenty":11.030146,"median":14.875777,"eighty":32.78216,"marketCap":53556906},{"date":"2022-11-04","current":-6.357067,"twenty":11.015213,"median":14.875777,"eighty":32.78216,"marketCap":54503141},{"date":"2022-11-11","current":-6.511579,"twenty":10.975776,"median":14.875777,"eighty":32.78216,"marketCap":55827870},{"date":"2022-11-18","current":-6.371525,"twenty":10.931899,"median":14.875777,"eighty":32.78216,"marketCap":54627098},{"date":"2022-11-25","current":-6.458052,"twenty":10.881417,"median":14.875777,"eighty":32.78216,"marketCap":55368946},{"date":"2022-12-02","current":-6.4575,"twenty":10.82728,"median":14.875777,"eighty":32.78216,"marketCap":55364215},{"date":"2022-12-09","current":-6.434323,"twenty":10.815912,"median":14.875777,"eighty":32.78216,"marketCap":55165506},{"date":"2022-12-16","current":-6.566762,"twenty":10.716224,"median":14.875777,"eighty":32.78216,"marketCap":56300988},{"date":"2022-12-23","current":-6.699201,"twenty":10.593848,"median":14.875777,"eighty":32.78216,"marketCap":57436470},{"date":"2022-12-30","current":-6.478469,"twenty":10.559982,"median":14.875777,"eighty":32.78216,"marketCap":55544000},{"date":"2023-01-06","current":-6.566762,"twenty":10.489863,"median":14.837038,"eighty":32.78216,"marketCap":56300988},{"date":"2023-01-13","current":-6.677128,"twenty":10.411141,"median":14.837038,"eighty":32.78216,"marketCap":57247223},{"date":"2023-01-20","current":-6.754384,"twenty":10.383603,"median":14.837038,"eighty":32.78216,"marketCap":57909588},{"date":"2023-01-27","current":-6.710238,"twenty":10.269859,"median":14.735154,"eighty":32.78216,"marketCap":57531094},{"date":"2023-02-03","current":-6.820603,"twenty":10.150575,"median":14.469017,"eighty":32.78216,"marketCap":58477329},{"date":"2023-02-10","current":-6.815085,"twenty":10.105769,"median":14.430278,"eighty":32.78216,"marketCap":58430017},{"date":"2023-02-17","current":-6.776457,"twenty":10.021419,"median":14.430278,"eighty":32.78216,"marketCap":58098835},{"date":"2023-02-24","current":-6.621945,"twenty":9.958561,"median":14.374317,"eighty":32.78216,"marketCap":56774106},{"date":"2023-03-03","current":-6.649536,"twenty":9.901689,"median":14.335043,"eighty":32.78216,"marketCap":57010664},{"date":"2023-03-10","current":-6.113532,"twenty":-6.070116,"median":14.236858,"eighty":32.78216,"marketCap":56111741},{"date":"2023-03-17","current":-5.94858,"twenty":-6.070116,"median":14.187569,"eighty":32.78216,"marketCap":54597765},{"date":"2023-03-24","current":-5.96425,"twenty":-6.070116,"median":14.177947,"eighty":32.78216,"marketCap":54741593},{"date":"2023-03-31","current":-5.984663,"twenty":-6.070116,"median":14.177848,"eighty":32.767014,"marketCap":54928947},{"date":"2023-04-06","current":-6.030953,"twenty":-6.070116,"median":14.169699,"eighty":32.767014,"marketCap":55353807},{"date":"2023-04-14","current":-5.94858,"twenty":-6.070116,"median":14.0831,"eighty":32.78216,"marketCap":54597765},{"date":"2023-04-21","current":-5.927961,"twenty":-6.070116,"median":14.079762,"eighty":32.78216,"marketCap":54408518},{"date":"2023-04-28","current":-5.969199,"twenty":-6.070116,"median":14.079762,"eighty":32.78216,"marketCap":54787012},{"date":"2023-05-05","current":-5.958889,"twenty":-6.070116,"median":14.079762,"eighty":32.78216,"marketCap":54692388},{"date":"2023-05-12","current":-5.969199,"twenty":-6.109202,"median":13.942302,"eighty":32.797305,"marketCap":54787012},{"date":"2023-05-19","current":-5.907342,"twenty":-6.109202,"median":13.942302,"eighty":32.797305,"marketCap":54219271},{"date":"2023-05-26","current":-5.902187,"twenty":-6.111367,"median":13.942302,"eighty":32.812451,"marketCap":54171959},{"date":"2023-06-02","current":-6.041365,"twenty":-6.111367,"median":13.903225,"eighty":32.812451,"marketCap":55449376},{"date":"2023-06-09","current":-6.020746,"twenty":-6.113532,"median":13.890559,"eighty":32.827596,"marketCap":55260129},{"date":"2023-06-15","current":-5.969199,"twenty":-6.113532,"median":13.834298,"eighty":32.827596,"marketCap":54787012},{"date":"2023-06-23","current":-5.952188,"twenty":-6.113532,"median":13.82448,"eighty":32.834284,"marketCap":54630883},{"date":"2023-06-30","current":-6.000127,"twenty":-6.113532,"median":13.853935,"eighty":32.840972,"marketCap":55070882},{"date":"2023-07-07","current":-5.969199,"twenty":-6.113532,"median":13.853935,"eighty":32.840972,"marketCap":54787012},{"date":"2023-07-14","current":-6.082603,"twenty":-6.113532,"median":13.853935,"eighty":32.840972,"marketCap":55827870},{"date":"2023-07-21","current":-5.979508,"twenty":-6.113532,"median":13.853935,"eighty":32.840972,"marketCap":54881635},{"date":"2023-07-28","current":-5.990849,"twenty":-6.113532,"median":13.883391,"eighty":32.844316,"marketCap":54985721},{"date":"2023-08-04","current":-5.979508,"twenty":-6.113532,"median":13.883391,"eighty":32.844316,"marketCap":54881635},{"date":"2023-08-11","current":-6.062087,"twenty":-6.113532,"median":13.883391,"eighty":32.844316,"marketCap":55639570},{"date":"2023-08-18","current":-5.958889,"twenty":-6.113532,"median":13.883391,"eighty":32.844316,"marketCap":54692388},{"date":"2023-08-25","current":-6.011468,"twenty":-6.113532,"median":13.814662,"eighty":32.844316,"marketCap":55174968},{"date":"2023-09-01","current":-6.010437,"twenty":-6.113532,"median":13.785206,"eighty":32.844316,"marketCap":55165506},{"date":"2023-09-08","current":-5.969199,"twenty":-6.113678,"median":12.214526,"eighty":37.152876,"marketCap":54787012},{"date":"2023-09-15","current":-5.93827,"twenty":-6.113678,"median":11.922697,"eighty":37.152876,"marketCap":54503141},{"date":"2023-09-22","current":-5.866,"twenty":-6.113824,"median":11.842338,"eighty":41.461436,"marketCap":53839830},{"date":"2023-09-29","current":-5.74239,"twenty":-6.11397,"median":11.776359,"eighty":45.769997,"marketCap":52705295},{"date":"2023-10-06","current":-5.659914,"twenty":-6.11397,"median":11.740832,"eighty":45.769997,"marketCap":51948306},{"date":"2023-10-13","current":-5.721771,"twenty":-6.114116,"median":11.68162,"eighty":50.078557,"marketCap":52516048},{"date":"2023-10-20","current":-5.639295,"twenty":-6.114116,"median":11.670624,"eighty":50.078557,"marketCap":51759059},{"date":"2023-10-27","current":-5.567128,"twenty":-6.114262,"median":11.641694,"eighty":54.387117,"marketCap":51096695},{"date":"2023-11-03","current":-5.685687,"twenty":-6.114262,"median":11.626638,"eighty":54.387117,"marketCap":52184865},{"date":"2023-11-10","current":-5.747235,"twenty":-6.114262,"median":11.578,"eighty":54.387117,"marketCap":52749768},{"date":"2023-11-17","current":-5.820536,"twenty":-6.114262,"median":11.554738,"eighty":54.387117,"marketCap":53422541},{"date":"2023-11-24","current":-5.866104,"twenty":-6.114262,"median":11.516589,"eighty":54.387117,"marketCap":53840777},{"date":"2023-12-01","current":-5.907342,"twenty":-6.114262,"median":11.444774,"eighty":54.387117,"marketCap":54219271},{"date":"2023-12-08","current":-5.969199,"twenty":-6.114262,"median":11.426164,"eighty":54.387117,"marketCap":54787012},{"date":"2023-12-15","current":-5.979508,"twenty":-6.114262,"median":11.374371,"eighty":54.387117,"marketCap":54881635},{"date":"2023-12-22","current":-6.010437,"twenty":-6.114262,"median":11.344438,"eighty":54.387117,"marketCap":55165506},{"date":"2023-12-29","current":-6.072294,"twenty":-6.114262,"median":11.332056,"eighty":54.387117,"marketCap":55733247},{"date":"2024-01-05","current":-6.067139,"twenty":-6.114262,"median":11.284573,"eighty":54.387117,"marketCap":55685935},{"date":"2024-01-12","current":-6.041365,"twenty":-6.114262,"median":11.261375,"eighty":54.387117,"marketCap":55449376},{"date":"2024-01-19","current":-6.051675,"twenty":-6.114262,"median":11.22393,"eighty":54.387117,"marketCap":55544000},{"date":"2024-01-26","current":-6.165079,"twenty":-6.14121,"median":11.216386,"eighty":54.387117,"marketCap":56584858},{"date":"2024-02-02","current":-6.284669,"twenty":-6.16774,"median":11.194775,"eighty":54.387117,"marketCap":57682491},{"date":"2024-02-09","current":-6.216627,"twenty":-6.210682,"median":11.179809,"eighty":54.387117,"marketCap":57057976},{"date":"2024-02-16","current":-6.165079,"twenty":-6.212744,"median":11.164843,"eighty":54.387117,"marketCap":56584858},{"date":"2024-02-23","current":-6.051675,"twenty":-6.212744,"median":11.164843,"eighty":54.387117,"marketCap":55544000},{"date":"2024-03-01","current":-6.123841,"twenty":-6.21232,"median":11.158632,"eighty":54.387117,"marketCap":56206364},{"date":"2024-03-08","current":-6.201678,"twenty":-6.21232,"median":11.146159,"eighty":54.387117,"marketCap":56920772},{"date":"2024-03-15","current":-6.226935,"twenty":-6.21762,"median":11.127427,"eighty":31.723304,"marketCap":57152594},{"date":"2024-03-22","current":-6.216626,"twenty":-6.226502,"median":11.117699,"eighty":31.426736,"marketCap":57057970},{"date":"2024-03-28","current":-6.288792,"twenty":-6.230276,"median":11.097495,"eighty":31.235401,"marketCap":57720335},{"date":"2024-04-05","current":-6.23209,"twenty":-6.237245,"median":11.087018,"eighty":31.03029,"marketCap":57199905},{"date":"2024-04-12","current":-6.113531,"twenty":-6.237245,"median":11.075344,"eighty":30.785764,"marketCap":56111735},{"date":"2024-04-19","current":-6.020745,"twenty":-6.237245,"median":11.075045,"eighty":30.594429,"marketCap":55260124},{"date":"2024-04-26","current":-6.010436,"twenty":-6.237245,"median":11.069586,"eighty":30.508329,"marketCap":55165500},{"date":"2024-05-03","current":-6.092912,"twenty":-6.237245,"median":11.053644,"eighty":30.317855,"marketCap":55922488},{"date":"2024-05-10","current":-6.154769,"twenty":-6.237245,"median":11.033888,"eighty":30.202193,"marketCap":56490229},{"date":"2024-05-17","current":-6.170233,"twenty":-6.237245,"median":11.022738,"eighty":30.135226,"marketCap":56632164},{"date":"2024-05-24","current":-6.13415,"twenty":-6.237245,"median":11.007697,"eighty":29.896057,"marketCap":56300982},{"date":"2024-05-31","current":-6.031055,"twenty":-6.237245,"median":10.951778,"eighty":29.819524,"marketCap":55354747},{"date":"2024-06-07","current":-6.092912,"twenty":-6.237245,"median":10.905185,"eighty":29.707975,"marketCap":55922488},{"date":"2024-06-14","current":-6.101263,"twenty":-6.237245,"median":10.844198,"eighty":29.637755,"marketCap":55999133},{"date":"2024-06-21","current":-6.082602,"twenty":-6.237245,"median":10.82525,"eighty":29.554908,"marketCap":55827865},{"date":"2024-06-28","current":-6.113531,"twenty":-6.237245,"median":10.814084,"eighty":29.499038,"marketCap":56111735},{"date":"2024-07-05","current":-6.216626,"twenty":-6.237245,"median":10.71647,"eighty":29.465554,"marketCap":57057970},{"date":"2024-07-12","current":-6.237245,"twenty":-6.241027,"median":10.596124,"eighty":29.369887,"marketCap":57247217},{"date":"2024-07-15","current":-6.278483,"twenty":-6.246701,"median":10.590433,"eighty":29.369887,"marketCap":57625711},{"date":"2024-08-02","current":-6.278483,"twenty":-6.268173,"median":10.487618,"eighty":29.226386,"marketCap":57625711},{"date":"2024-08-09","current":-6.412506,"twenty":-6.278483,"median":10.409794,"eighty":29.178552,"marketCap":58855817},{"date":"2024-08-16","current":-6.309411,"twenty":-6.279811,"median":10.341698,"eighty":29.035051,"marketCap":57909582},{"date":"2024-08-23","current":-6.360443,"twenty":-6.309411,"median":10.236933,"eighty":28.843716,"marketCap":58377968},{"date":"2024-08-30","current":-6.381578,"twenty":-6.346031,"median":10.142117,"eighty":28.748049,"marketCap":58571946},{"date":"2024-09-06","current":-6.371268,"twenty":-6.357067,"median":10.104781,"eighty":28.50888,"marketCap":58477323},{"date":"2024-09-13","current":15.717725,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":59003429},{"date":"2024-09-20","current":15.955674,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":59896675},{"date":"2024-09-27","current":16.006087,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":60085922},{"date":"2024-10-04","current":16.132119,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":60559040},{"date":"2024-10-11","current":15.71949,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":59010053},{"date":"2024-10-18","current":15.627991,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":58666570},{"date":"2024-10-25","current":15.204522,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":57076895},{"date":"2024-10-31","current":15.224688,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":57152594},{"date":"2024-11-08","current":15.061098,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":56538487},{"date":"2024-11-15","current":15.31291,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":57483776},{"date":"2024-11-22","current":15.174275,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":56963347},{"date":"2024-11-29","current":15.35072,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":57625711},{"date":"2024-12-06","current":15.375926,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":57720335},{"date":"2024-12-13","current":15.527165,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":58288076},{"date":"2024-12-20","current":15.048242,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":56490229},{"date":"2024-12-27","current":15.123862,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":56774100},{"date":"2025-01-03","current":15.354501,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":57639905},{"date":"2025-01-10","current":15.199481,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":57057970},{"date":"2025-01-17","current":15.249894,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":57247217},{"date":"2025-01-24","current":15.526913,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":58287129},{"date":"2025-01-31","current":15.2751,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":57341841},{"date":"2025-02-07","current":15.325513,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":57531088},{"date":"2025-02-14","current":15.627991,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":58666570},{"date":"2025-02-21","current":15.451545,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":58004205},{"date":"2025-02-28","current":15.476752,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":58098829},{"date":"2025-03-07","current":15.451545,"twenty":-6.361935,"median":10.027406,"eighty":28.53758,"marketCap":58004205},{"date":"2025-03-14","current":15.564974,"twenty":-6.361935,"median":10.027406,"eighty":28.53758,"marketCap":58430011},{"date":"2025-03-21","current":15.539768,"twenty":-6.361935,"median":10.057338,"eighty":28.53758,"marketCap":58335387},{"date":"2025-03-28","current":16.258151,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":61032157},{"date":"2025-04-04","current":15.476752,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":58098829},{"date":"2025-04-11","current":14.93078,"twenty":-6.361609,"median":10.150877,"eighty":28.528014,"marketCap":56049283},{"date":"2025-04-17","current":14.909355,"twenty":-6.361609,"median":10.150877,"eighty":28.528014,"marketCap":55968854},{"date":"2025-04-25","current":15.375926,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":57720335},{"date":"2025-05-02","current":15.224688,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":57152594},{"date":"2025-05-09","current":15.527165,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":58288076},{"date":"2025-05-16","current":15.275352,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":57342787}],"updateTime":1747550445673}}}