美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

強生

154.64

-1.6700-1.07%

成交量：340.80萬

成交額：5.27億

市值：3,720.75億

市盈率：17.21

高：155.09

開：154.76

低：153.37

收：156.31

資料載入中...

總覽公司新聞公告

標普500指數初步收漲1.7%，科技和可選消費板塊漲3%，電信板塊漲2.3%。納斯達克100指數初步收漲2.3%，成分股Grail漲13.9%，Palantir漲7.1%，AppLovin漲6.1%，英特爾、特斯拉、拉姆研究至少漲5%，亞馬遜漲4.5%，美國油服貝克休斯則跌3.2%。道指初步收漲超400點，成分股波音漲6.1%，亞馬遜漲4.6%，英偉達漲3.8%表現第三，蘋果漲2.6%，VZ、寶潔、強生則跌超1%。

強生FcRn抗體1類新藥尼卡利單抗在中國申報上市！

強生、康樂衞士新藥報產,諾誠健華1類新藥納入優先審評

医药经济报

全球醫療器械企業TOP 100排名出爐，美敦力、強生、雅培位列前三

瑞士藥企羅氏將在美國投資500億美元，以避免特朗普的關税

Regeneron 將投資 30 多億美元促進美國製造業發展

狂拉5個漲停後降溫，立方製藥去年營收淨利齊跌，拿下首個國產“聰明藥”對擂強生

強生4月21日成交額為9.86億美元

古根海姆：將強生(JNJ.N)目標價從166美元下調至164美元。

最高超2億！2024藥企CEO年酬TOP6公佈

生物药大时代

近90%患者緩解的強生口服多肽療法；默沙東達近5億美元口服多肽療法合作 TIDES週報

愛馬仕要漲價了強生預警將因關税政策損失4億美元

強生心血管業務發力了

強生4月17日成交額為17.30億美元

關稅烏雲壓頂！巴克萊點名美股醫療器械行業“抗壓王”與“重災區”

強生4月16日成交額為12.29億美元

強生髮布2025年Q1業績

強生首次披露關税影響，強生預計關税導致4億美元利潤損失

摩根士丹利：將強生目標價從164美元上調至169美元。

強生4月15日成交額為16.67億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JNJ/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"強生","latestPrice":154.64,"timestamp":1746125830791,"preClose":156.31,"halted":0,"volume":3408034,"delay":0,"floatShares":2402378994,"shares":2406073279,"eps":8.984973,"marketStatus":"交易中","change":-1.67,"latestTime":"05-01 14:57:11 EDT","open":154.7582,"high":155.085,"low":153.365,"amount":526650923.53412,"amplitude":0.011004,"askPrice":154.66,"askSize":10,"bidPrice":154.63,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.984973,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":156.31,"dividendRate":0.032074,"preHourTrading":{"tag":"盘前","latestPrice":154.93,"preClose":156.31,"latestTime":"09:29 EDT","volume":5849,"amount":909538.9771700001,"timestamp":1746106199091},"postHourTrading":{"tag":"盘后","latestPrice":154.9002,"preClose":156.31,"latestTime":"19:59 EDT","volume":984911,"amount":153942153.951691,"timestamp":1746057559706},"volumeRatio":0.538655,"impliedVol":0.2305,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2402378994,"roa":"7.77%","roe":"29.45%","lyrEps":5.84306,"volumeRatio":0.538655,"shares":2406073279,"dividePrice":4.96,"high":155.085,"amplitude":0.011004,"preClose":156.31,"low":153.365,"week52Low":140.68,"pbRate":"4.76","psRate":"4.17","week52High":169.99,"institutionHeld":0.6213,"latestPrice":154.64,"committee":-0.818182,"eps":8.984973,"divideRate":0.032074,"volume":3408034,"delay":0,"ttmEps":8.984973,"open":154.7582,"prevYearClose":144.62,"prevWeekClose":154.58,"prevMonthClose":156.31,"prevQuarterClose":165.84,"fiveDayClose":154.93,"twentyDayClose":155.36,"sixtyDayClose":153.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529165071","title":"標普500指數初步收漲1.7%，科技和可選消費板塊漲3%，電信板塊漲2.3%。納斯達克100指數初步收漲2.3%，成分股Grail漲13.9%，Palantir漲7.1%，AppLovin漲6.1%，英特爾、特斯拉、拉姆研究至少漲5%，亞馬遜漲4.5%，美國油服貝克休斯則跌3.2%。道指初步收漲超400點，成分股波音漲6.1%，亞馬遜漲4.6%，英偉達漲3.8%表現第三，蘋果漲2.6%，VZ、寶潔、強生則跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438466,"startTime":"0","endTime":"0","summary":"标普500指数初步收涨1.7%，科技和可选消费板块涨3%，电信板块涨2.3%。纳斯达克100指数初步收涨2.3%，成分股Grail涨13.9%，Palantir涨7.1%，AppLovin涨6.1%，英特尔、特斯拉、拉姆研究至少涨5%，亚马逊涨4.5%，美国油服贝克休斯则跌3.2%。道指初步收涨超400点，成分股波音涨6.1%，亚马逊涨4.6%，英伟达涨3.8%表现第三，苹果涨2.6%，VZ、宝洁、强生则跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24040149811092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LRCX","DDM","OEF","NDX","VZ","SPXU","SDS","2NVD.UK","NVIW.SI","OEX","NVDY","SH","USAW.SI","SDOW","DXD","BKR","IVV","ESmain","TSLL","SPY","NVDD",".DJI","TSYW.SI","MACW.SI","NVD2.UK","3NVD.UK","PG","JNJ","UDOW","SNVD.UK","NVDU","NVDS.UK","DOG","NVD3.UK","159936","DJX","NVDS","SSO",".SPX"],"gpt_icon":0},{"id":"2529766520","title":"強生FcRn抗體1類新藥尼卡利單抗在中國申報上市！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766520","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:02","pubTimestamp":1745424127,"startTime":"0","endTime":"0","summary":"4月23日，强生公司的尼卡利单抗在中国的上市申请获国家药监局药品审评中心受理。其靶向新生儿Fc受体的单克隆抗体疗法被Evaluate列为2025年十大潜在重磅疗法之一，尼卡利单抗的核心机制是通过阻断FcRn介导的IgG抗体再循环，降低血液中的致病性IgG抗体水平，从而缓解自身免疫性疾病的症状。尼卡利单抗作为其中的核心资产，其成功与否将影响强生未来十年的市场地位。尼卡利单抗的上市进程折射出自身免疫疾病治疗领域的激烈竞争与创新活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424044329a4645c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424044329a4645c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0466842654.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU2129689514.USD","IE0034235303.USD","BK4585","LU2602419157.SGD","LU1066051225.USD","LU1261432733.SGD","LU1066051811.HKD","LU2133065610.SGD","LU0882574055.USD","IE00B1BXHZ80.USD","IE00BDGV0183.EUR","LU1059921491.USD","LU2129689431.USD","LU1430594728.SGD","IE00BLSP4452.SGD","IE00B4R5TH58.HKD","LU1267930813.SGD","LU0058720904.USD","BK4533","LU1718418525.SGD","JNJ","IE000M9KFDE8.USD","LU0795875086.SGD","IE0002141913.USD","IE00BVYPNW00.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU0122379950.USD","LU0345770308.USD","LU2505996681.GBP","SG9999002224.SGD","LU1674673691.USD","LU1929549753.HKD","LU0289739699.SGD","SG9999001440.SGD","BK4550","LU0640476718.USD","LU2089984988.USD","LU2129689605.HKD","IE00BFTCPJ56.SGD","BK4581","LU1280957306.USD","LU1894683348.USD","BK4534","LU0345770993.USD","LU1032466523.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2529029345","title":"強生、康樂衞士新藥報產,諾誠健華1類新藥納入優先審評","url":"https://stock-news.laohu8.com/highlight/detail?id=2529029345","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529029345?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:42","pubTimestamp":1745408545,"startTime":"0","endTime":"0","summary":"2020年10月，康乐卫士启动了三价HPV疫苗的III期临床试验。诺诚健华卓乐替尼片拟纳入优先审评今日，CDE官网显示，诺诚健华申报的1类新药卓乐替尼片上市申请拟纳入优先审评，适用于下列条件的成人和12岁及以上青少年实体瘤患者：携带神经营养酪氨酸受体激酶融合基因 患有局部晚期、转移性疾病或手术切除可能导致严重并发症的以及无满意替代治疗或既往治疗失败的患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423195549a6c52354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423195549a6c52354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","JNJ","BK1161","09969"],"gpt_icon":0},{"id":"2529857395","title":"全球醫療器械企業TOP 100排名出爐，美敦力、強生、雅培位列前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857395","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529857395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328840,"startTime":"0","endTime":"0","summary":"全球医疗器械企业排名发布，美敦力、强生、雅培荣登前三甲。或者：近日公布的全球医疗器械企业TOP 100排名中，美敦力、强生和雅培分别摘得前三名。或者：全球医疗器械企业百强榜单揭晓，美敦力稳居榜首，紧随其后的是强生和雅培，位列前三强。或者：全球医疗器械行业领军企业排名公布，美敦力、强生、雅培在激烈竞争中脱颖而出，分别占据前三名的位置。或者：全球医疗器械百强企业最新排名发布，行业佼佼者美敦力、强生、雅培不负众望，成功跻身至前三名之列。或者：在最新公布的全球医疗器械企业TOP 100榜单中，美敦力、强生与雅培表现出色，毫无悬念地位列前三甲，再次证明了它们在行业中的领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221361694de338f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221361694de338f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","IE00BFTCPJ56.SGD","LU1059921491.USD","LU1894683264.USD","LU0976567544.SGD","LU1571399168.USD","MDT","BK4559","SG9999002224.SGD","IE00B3PB1722.GBP","LU1221951046.USD","LU0868494617.USD","SGXZ23171101.USD","IE00B19Z3581.USD","LU0211331839.USD","LU0985320562.USD","LU1291159041.SGD","LU1989771016.USD","LU2347655156.SGD","LU2505996681.GBP","LU1674673428.USD","LU1280957306.USD","LU0234570918.USD","LU2089283258.USD","LU1721429741.USD","LU2468319806.SGD","LU0070302665.USD","IE0034235303.USD","LU1983299246.USD","JNJ","LU1032466523.USD","IE00BVYPNW00.USD","LU2237957902.USD","LU0114720955.EUR","LU2089984988.USD","BK4592","LU1935042991.SGD","LU1989763427.SGD","LU0266013472.USD","LU1162221912.USD","LU2129689514.USD","LU0170899867.USD","LU0265550946.USD","LU2129689605.HKD","LU0912757837.SGD","IE00BQXX3C00.GBP","BK4581","LU1061106388.HKD","LU0208291251.USD","ABT"],"gpt_icon":0},{"id":"2529370683","title":"瑞士藥企羅氏將在美國投資500億美元，以避免特朗普的關税","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370683?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:38","pubTimestamp":1745321925,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0203201768.USD","LU0203202063.USD","LU2592432038.USD","LU0289739699.SGD","LU2552382132.HKD","LU0385154629.USD","LU0889566641.SGD","LU1074936037.SGD","LU1244550577.SGD","09939","LU2237443895.HKD","LU2265009873.SGD","LU0098860793.USD","GB00BDT5M118.USD","LU1868837136.USD","01477","SGXZ31699556.SGD","LU1291159041.SGD","LU0234572021.USD","LU1366192091.USD","BK4588","LU1868837300.USD","LU1064131342.USD","159938","LU1814569148.SGD","LLY","IE00B19Z3B42.SGD","LU2491050071.SGD","LU2602419157.SGD","LU2360106947.USD","SG9999001176.SGD","LU1989771016.USD","LU1093756325.SGD","SG9999018865.SGD","LU2361044865.SGD","LU2430703178.SGD","JNJ","LU0079474960.USD","SGXZ81514606.USD","NVS","BK4533","SGXZ57979304.SGD","LU0320765646.SGD","LU1221951129.SGD","LU2211815571.USD","LU1066051225.USD","LU0882574139.USD","LU1059921491.USD","LU1894683264.USD","BK1515"],"gpt_icon":0},{"id":"2529174376","title":"Regeneron 將投資 30 多億美元促進美國製造業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529174376","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529174376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:44","pubTimestamp":1745318646,"startTime":"0","endTime":"0","summary":"路透4月22日 - Regeneron Pharmaceuticals REGN.O周二表示，它已与合同药品开发商Fujifilm Diosynth签署了一项价值超过30亿美元的协议，有可能使其在美国的生产能力翻一番，并使其在美国的投资总额超过70亿美元。Regeneron表示，其在纽约州和北卡罗来纳州正在进行和计划进行的投资预计将超过70亿美元，并补充说，在过去五年中，该公司已在美国增加了7000多个工作岗位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R00QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2491049909.HKD","IE00BDGV0183.EUR","LU1064131342.USD","LU1914381329.SGD","IE00BFTCPJ56.SGD","LU1868836914.USD","LU1778281490.HKD","IE00B3T34201.USD","SG9999014906.USD","SG9999015978.USD","IE00BK4W5M84.HKD","LU1366192091.USD","SG9999001176.SGD","BK4592","IE0002141913.USD","IE0034235303.USD","LU1720051017.SGD","SG9999014880.SGD","LU0471298694.HKD","LU1127390331.HKD","JNJ","SG9999015945.SGD","LU1035775433.USD","REGN","LU1430594728.SGD","LU0354030511.USD","LU0234572021.USD","LU0106261372.USD","LU0882574055.USD","LU2211815571.USD","IE00BBT3K403.USD","LU0345770993.USD","IE00B3PB1722.GBP","LU0672654240.SGD","LU1244550221.USD","IE00B4R5TH58.HKD","BK4585","LU0256863811.USD","LU2471134796.USD","LU1551013342.USD","SG9999014898.SGD","BK4139","LU0096364046.USD","LU2347655156.SGD","LU2357305700.SGD","LU0203202063.USD","LU1074936037.SGD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2529434417","title":"狂拉5個漲停後降溫，立方製藥去年營收淨利齊跌，拿下首個國產“聰明藥”對擂強生","url":"https://stock-news.laohu8.com/highlight/detail?id=2529434417","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529434417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:19","pubTimestamp":1745309998,"startTime":"0","endTime":"0","summary":"4月21日晚间，立方制药发布2024年年报和2025年一季报。对比往年财报来看，这是立方制药过去10年来首次出现营收、净利润双双下滑。对于2024年业绩下滑，立方制药在年报中提到，因原子公司立方药业2023年5月起不再纳入合并报表范围。目前，立方制药主要设有医药工业、医药零售以及其他业务收入这三大板块。二级市场上，自4月15日宣布盐酸哌甲酯缓释片正式获批日起，立方制药连收5个涨停板，不过在此次刊发业绩报表后，这一态势并未延续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216201694ddd388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216201694ddd388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ"],"gpt_icon":0},{"id":"2529398507","title":"強生4月21日成交額為9.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:46","pubTimestamp":1745286402,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，强生成交额为9.86亿美元，成交额较昨日减少42.98%，当日成交量为628.54万股。强生于2025年4月21日跌0.35%，报156.92美元，该股过去5个交易日涨3.42%，年初至今涨9.37%，过去60日涨7.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9.86亿|-42.98%|628.54万|#|2025-04-17|17.30亿|40.68%|1098.11万|#|2025-04-16|12.29亿|-26.24%|798.73万|#|2025-04-15|16.67亿|1.46%|1084.77万|#|2025-04-14|16.43亿|9.53%|1068.53万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094648a461c677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094648a461c677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B42XCP33.USD","LU1023059063.AUD","LU1894683264.USD","SG9999001440.SGD","LU0912757837.SGD","LU2133065610.SGD","LU1162221912.USD","LU1929549753.HKD","SG9999002224.SGD","BK4581","IE00BJJMRZ35.SGD","LU0203347892.USD","LU1280957306.USD","IE00B19Z3581.USD","LU2505996509.AUD","LU1585245621.USD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU1059921491.USD","LU0345770993.USD","JNJ","LU0795875169.SGD","LU1066051225.USD","LU1196500208.SGD","LU1244550577.SGD","BK4504","LU1267930813.SGD","LU1732800096.USD","LU1221951046.USD","LU2129689605.HKD","LU2129689514.USD","LU0234572021.USD","LU0345769631.USD","LU2430703251.USD","LU0320765646.SGD","IE00BGHQF631.EUR","IE00BJT1NW94.SGD","IE0034235303.USD","BK4532","IE000M9KFDE8.USD","LU1506573853.SGD","IE0002141913.USD","IE00BVYPNW00.USD","LU0889566641.SGD","IE00BDGV0183.EUR","LU1221951129.SGD","LU1244550221.USD","LU2112291526.USD","SG9999002232.USD","BK4588"],"gpt_icon":1},{"id":"2529287439","title":"古根海姆：將強生(JNJ.N)目標價從166美元下調至164美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529287439","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529287439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:58","pubTimestamp":1745233131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4568","BK4588","SG9999002224.SGD","IE00BJJMRZ35.SGD","IE00BVYPNV92.GBP","BK4504","LU2129689605.HKD","LU1674673691.USD","LU2505996509.AUD","LU1059921491.USD","LU1074936037.SGD","LU0203347892.USD","IE00B3T34201.USD","BK4534","IE00B19Z3581.USD","SG9999002232.USD","LU2112291526.USD","LU1506573853.SGD","IE00BDGV0183.EUR","LU0795875169.SGD","LU0234572021.USD","LU1221951046.USD","IE00B19Z3B42.SGD","LU1061106388.HKD","IE00BFTCPJ56.SGD","BK4533","LU1244550221.USD","LU1914381329.SGD","LU1032955483.USD","LU2129689514.USD","LU2468319806.SGD","IE00BSNM7G36.USD","LU1935042991.SGD","JNJ","LU2133065610.SGD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU0114720955.EUR","LU2430703178.SGD","LU1732800096.USD","BK4592","IE00B7SZLL34.SGD","LU0203345920.USD","LU0320765646.SGD","LU1280957306.USD","BK4585","IE00B4R5TH58.HKD","LU1023059063.AUD","LU0234570918.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2529434628","title":"最高超2億！2024藥企CEO年酬TOP6公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529434628","media":"生物药大时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529434628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 12:04","pubTimestamp":1745208269,"startTime":"0","endTime":"0","summary":"近日，知名媒体Biospace报道了全球药企CEO 2024年薪TOP6，其中礼来CEODavid Ricks 以2920万美元年薪位居榜首，终结了强生CEOJoaquin Duato 连冠纪录。辉瑞CEOAlbert Bourla 以年薪2460万美元位列第二，薪资同比增长14%；而强生CEOJoaquin Duato年薪为2460万美元，同比下降14%至，退居第三。同时，辉瑞已明确Bourla 明年薪酬为2340万美元。展望2025年，强生宣布将维持Duato 160万美元的基础薪资不变，同时继续以绩效为导向制定其长期激励方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421122203a46079e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421122203a46079e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769128.USD","LU0345770308.USD","LU1162221912.USD","IE000M9KFDE8.USD","IE00B3T34201.USD","LU1066051811.HKD","LU1935042991.SGD","LU0912757837.SGD","LU2133065610.SGD","LU1061106388.HKD","BK4550","LU0321505868.SGD","LU0345769631.USD","SG9999002232.USD","LU1778281490.HKD","BK4007","LU0345770993.USD","LU0225284248.USD","PFE","LU1059921491.USD","LU1261432733.SGD","LU1732799900.SGD","BK4585","IE00B7SZLL34.SGD","LU1883839398.USD","IE00BFTCPJ56.SGD","SGXZ57979304.SGD","IE0009355771.USD","LU1506573853.SGD","LU1057294990.SGD","SG9999002224.SGD","LU1674673691.USD","LU1244550494.USD","LU0985481810.HKD","LU1280957306.USD","IE00BGHQF631.EUR","JNJ","IE0002141913.USD","IE00BVYPNW00.USD","LU1032466523.USD","LU2112291526.USD","LU1894683348.USD","LU2129689605.HKD","SG9999001440.SGD","LU2468319806.SGD","LU1718418525.SGD","LU1066051498.USD","LU2430703251.USD","IE00BJJMRZ35.SGD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2528479470","title":"近90%患者緩解的強生口服多肽療法；默沙東達近5億美元口服多肽療法合作 TIDES週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2528479470","media":"动脉网","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528479470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 07:41","pubTimestamp":1745019660,"startTime":"0","endTime":"0","summary":"强生口服多肽疗法3期临床试验结果积极，近90%的青少年患者皮肤症状清除。默沙东与Cyprumed合作开发口服多肽药物。TIDES疗法领域迎来系列进展，包括其他多肽疗法的临床试验结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419093620973d2c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419093620973d2c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769631.USD","LU0795875169.SGD","LU2129689514.USD","IE00BN8TJ469.HKD","LU0208291251.USD","LU1221951129.SGD","LU2129689605.HKD","BK4532","IE00B19Z3B42.SGD","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU2430703251.USD","LU0203347892.USD","LU0640476718.USD","LU0792757196.USD","LU1066051498.USD","LU0238689110.USD","LU1244550494.USD","LU2324357040.USD","IE0002141913.USD","IE00BVYPNV92.GBP","LU1291159041.SGD","LU0058720904.USD","SG9999002232.USD","IE00BLSP4452.SGD","JNJ","LU1267930813.SGD","LU1023059063.AUD","LU1035773651.USD","LU1430594728.SGD","MRK","LU0795875086.SGD","LU1894683348.USD","IE00B1BXHZ80.USD","SG9999014575.USD","LU1585245621.USD","IE00BFTCPJ56.SGD","LU1196500208.SGD","BK4534","LU0203345920.USD","LU1066051225.USD","LU2129689431.USD","LU0320765646.SGD","BK4568","LU0006306889.USD","SG9999014542.SGD","SG9999002224.SGD","IE00BVYPNW00.USD","LU1934455863.HKD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2528506703","title":"愛馬仕要漲價了 強生預警將因關税政策損失4億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528506703","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528506703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 22:21","pubTimestamp":1744986086,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1066051811.HKD","IE000M9KFDE8.USD","LU0234570918.USD","LU0466842654.USD","SG9999001440.SGD","LU1244550577.SGD","IE00BFTCPJ56.SGD","BK4559","IE0009355771.USD","LU2505996681.GBP","SG9999002232.USD","JNJ","LU1914381329.SGD","LU2592432038.USD","IE00B1BXHZ80.USD","LU1023059063.AUD","IE00BLSP4239.USD","LU1059921491.USD","LU0795875086.SGD","LU0792757196.USD","IE0002270589.USD","LU2112291526.USD","IE00B3T34201.USD","IE0034235303.USD","AA","LU0114720955.EUR","LU2430703095.HKD","IE00B7SZLL34.SGD","LU1506573853.SGD","LU0320765646.SGD","LU1585245621.USD","LU1221951129.SGD","BK4588","LU0345770993.USD","BK4504","IE00B42XCP33.USD","LU2505996509.AUD","IE00B19Z3581.USD","LU1261432733.SGD","LU1162221912.USD","LU1196500208.SGD","IE0002141913.USD","LU1032466523.USD","LU2129689605.HKD","LU0345769128.USD","LU0912757837.SGD","LU1267930813.SGD","LU2468319806.SGD","IE00B19Z3B42.SGD","BK4550"],"gpt_icon":0},{"id":"2528088636","title":"強生心血管業務發力了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088636","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088636?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:15","pubTimestamp":1744942500,"startTime":"0","endTime":"0","summary":"强生发布2025年一季度财报，显示其总营收达219亿美元，同比增长2.4%，净利润为110亿美元，同比暴涨237.91%。其中，心血管业务表现尤为突出，销售额达到21亿美元，同比上涨16.4%，占总营收的26%。尽管骨科、外科和眼科等其他业务板块也有所增长，但增速相对缓慢。特别是在骨科领域，强生医疗正通过重组DePuy Synthes业务以应对市场挑战。此外，强生在心血管领域的重金布局也显现出成效，近年来已斥资超过300亿美元进行多次收购，进一步巩固了其在该领域的领先地位。然而，关税问题预计将在全年带来约4亿美元的额外成本，主要影响医疗技术板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041810181294d97f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041810181294d97f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","LU0203345920.USD","LU0792757196.USD","LU1061106388.HKD","LU2430703178.SGD","JNJ","LU1267930813.SGD","IE00B19Z3581.USD","BK4588","IE00BJT1NW94.SGD","LU0345770308.USD","LU1221951129.SGD","LU1059921491.USD","LU0985320562.USD","BK4581","IE0002270589.USD","LU2129689605.HKD","IE00B19Z3B42.SGD","LU0345769631.USD","LU1221951046.USD","LU2129689431.USD","LU2602419157.SGD","IE0002141913.USD","LU1280957306.USD","LU2430703095.HKD","LU2347655156.SGD","LU0795875086.SGD","IE00BLSP4452.SGD","LU0289739699.SGD","IE00BN8TJ469.HKD","LU0098860793.USD","LU0466842654.USD","SG9999001440.SGD","LU2133065610.SGD","LU1074936037.SGD","LU2089984988.USD","LU0345769128.USD","LU2468319806.SGD","LU1914381329.SGD","LU1585245621.USD","BK4568","LU2129689514.USD","LU1244550577.SGD","BK4533","LU2505996681.GBP","IE00B1BXHZ80.USD","LU1196500208.SGD","LU1732800096.USD","LU0203347892.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2528370093","title":"強生4月17日成交額為17.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528370093?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:47","pubTimestamp":1744940856,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，强生成交额为17.30亿美元，成交额较昨日增加40.68%，当日成交量为1098.11万股。强生于2025年4月17日涨2.31%，报157.47美元，该股过去5个交易日涨5.9%，年初至今涨9.75%，过去60日涨9.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|17.30亿|40.68%|1098.11万|#|2025-04-16|12.29亿|-26.24%|798.73万|#|2025-04-15|16.67亿|1.46%|1084.77万|#|2025-04-14|16.43亿|9.53%|1068.53万|#|2025-04-11|15.00亿|-26.76%|994.39万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094743a45d44a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094743a45d44a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ","IE0034235303.USD","LU2505996509.AUD","SG9999002232.USD","LU1894683264.USD","LU2089984988.USD","BK4568","LU0234572021.USD","LU1162221912.USD","LU0912757837.SGD","LU1732799900.SGD","LU1894683348.USD","IE00BJT1NW94.SGD","LU2112291526.USD","LU1196500208.SGD","LU1066051225.USD","LU2129689431.USD","IE0009355771.USD","LU0889566641.SGD","LU1244550494.USD","LU1718418525.SGD","IE00BDGV0183.EUR","LU0289739699.SGD","BK4007","LU0345769631.USD","BK4504","LU0203347892.USD","LU1032466523.USD","LU1261432733.SGD","LU0345770308.USD","LU2592432038.USD","LU2602419157.SGD","LU0882574055.USD","BK4585","LU1221951046.USD","IE0002141913.USD","BK4581","IE00BFTCPJ56.SGD","LU1778281490.HKD","BK4592","IE00BBT3K403.USD","LU0234570918.USD","LU1585245621.USD","LU0098860793.USD","IE00B4R5TH58.HKD","LU1244550577.SGD","LU0203345920.USD","BK4550","LU0640476718.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2528734223","title":"關稅烏雲壓頂！巴克萊點名美股醫療器械行業“抗壓王”與“重災區”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:49","pubTimestamp":1744861743,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱银行在一份研究报告中分析了特朗普政府新关税政策对医疗器械行业的影响，报告指出，雅培和百特国际将是受影响最小的公司之列，而强生和美敦力则会是受影响最大的公司。巴克莱分析师表示，在大型医疗科技公司中，雅培、百特国际、爱德华生命科学和直觉外科公司等公司，以及齐默巴奥米特控股都是受关税影响最小的公司。其中包括碧迪医疗、InMode和美敦力，以及银休特、强生和博士伦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711505394d83fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711505394d83fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU0158827781.USD","IE00B3T34201.USD","LU0158827948.USD","LU2111349929.HKD","IE000M9KFDE8.USD","IE00BFXG1179.USD","LU1116320901.HKD","IE00BQXX3F31.USD","LU0211326839.USD","LU0265550946.USD","MDT","LU0070302665.USD","LU0265550359.USD","BK4585","LU1989764748.USD","LU0208291251.USD","LU1291159041.SGD","LU2089284900.SGD","LU2468319806.SGD","JNJ","LU0211331839.USD","LU0976567544.SGD","LU1983299246.USD","LU1116320737.USD","BK4588","LU2089283258.USD","LU0162691827.USD","LU0072461881.USD","LU0496365809.HKD","LU1989764664.SGD","ABT","BK4566","IE00BQXX3C00.GBP","LU1571399168.USD","LU2028103732.USD","BK4082","LU2271345857.HKD","LU0211326755.USD","LU1989771016.USD","IE00BQXX3D17.EUR","LU2023251221.USD","BAX","BK4533","LU2089984988.USD"],"gpt_icon":0},{"id":"2528967787","title":"強生4月16日成交額為12.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528967787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528967787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:44","pubTimestamp":1744854298,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，强生成交额为12.29亿美元，成交额较昨日减少26.24%，当日成交量为798.73万股。强生于2025年4月16日涨0.19%，报153.91美元，该股过去5个交易日涨1.95%，年初至今涨7.27%，过去60日涨4.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|12.29亿|-26.24%|798.73万|#|2025-04-15|16.67亿|1.46%|1084.77万|#|2025-04-14|16.43亿|9.53%|1068.53万|#|2025-04-11|15.00亿|-26.76%|994.39万|#|2025-04-10|20.48亿|-26.77%|1383.05万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094504a45bcf56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094504a45bcf56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0345769631.USD","IE00B1BXHZ80.USD","LU2129689431.USD","LU2129689514.USD","IE00BVYPNW00.USD","BK4504","LU2347655156.SGD","LU0345770308.USD","BK4568","LU0792757196.USD","LU1585245621.USD","IE00B3PB1722.GBP","BK4581","IE00B19Z3B42.SGD","LU0058720904.USD","LU1023059063.AUD","LU1059921491.USD","LU2602419157.SGD","IE00B7SZLL34.SGD","IE00B3T34201.USD","LU0203347892.USD","LU1244550221.USD","LU1929549753.HKD","BK4585","IE00B4R5TH58.HKD","BK4559","BK4533","LU1196500208.SGD","BK4532","IE00B42XCP33.USD","LU1066051811.HKD","LU1066051498.USD","LU2505996681.GBP","BK4592","LU1066053197.SGD","LU0320765646.SGD","IE0002141913.USD","LU2112291526.USD","JNJ","LU1221951046.USD","LU0912757837.SGD","LU0985320562.USD","SG9999002232.USD","IE00BJJMRZ35.SGD","IE00BGHQF631.EUR","LU1778281490.HKD","LU1066051225.USD","LU1057294990.SGD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2528785627","title":"強生髮布2025年Q1業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785627","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:06","pubTimestamp":1744844762,"startTime":"0","endTime":"0","summary":"4月15日， – 强生公司公布了2025年第一季度的业绩。“强生公司独特且多元化的产品组合在本季度展现出了强大实力，运营销售额的强劲增长进一步增强了我们对2025年业绩指导的信心，”强生公司董事长兼首席执行官Joaquin Duato表示。2025年全年业绩指导强生公司不提供基于前瞻性的公认会计准则财务指标，因为公司无法合理确定法律诉讼、非经常性损益、收购相关费用以及购买会计公允价值调整的最终结果，而不需付出不合理的努力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417075227a6bd2727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417075227a6bd2727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU1032466523.USD","LU1066053197.SGD","LU2430703178.SGD","LU1074936037.SGD","LU1718418525.SGD","LU0320765646.SGD","LU1894683264.USD","LU0114720955.EUR","IE00B2B36J28.USD","IE00BN8TJ469.HKD","BK4568","IE000M9KFDE8.USD","LU1674673428.USD","SG9999002232.USD","BK4534","LU0889566641.SGD","LU0345769128.USD","LU2089984988.USD","LU1221951046.USD","JNJ","LU2129689605.HKD","LU1929549753.HKD","IE00BGHQF631.EUR","IE0002270589.USD","BK4532","IE00BJT1NW94.SGD","BK4504","LU0912757837.SGD","LU1023059063.AUD","LU1244550494.USD","LU1057294990.SGD","LU0795875169.SGD","BK4559","LU0792757196.USD","LU1162221912.USD","IE0034235303.USD","BK4588","LU2430703251.USD","LU2505996681.GBP","LU1506573853.SGD","BK4585","IE00B1BXHZ80.USD","LU0122379950.USD","LU1244550221.USD","LU1894683348.USD","IE00BVYPNW00.USD","SG9999001440.SGD","LU0345769631.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2527126236","title":"強生首次披露關税影響，強生預計關税導致4億美元利潤損失","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126236","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:53","pubTimestamp":1744797218,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","IE00B42XCP33.USD","LU2430703178.SGD","LU1023059063.AUD","LU1061106388.HKD","159891","IE00BSNM7G36.USD","LU1032466523.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1929549753.HKD","BK4581","SG9999002224.SGD","IE00BJJMRZ35.SGD","LU0058720904.USD","LU1280957306.USD","LU2505996509.AUD","IE00BVYPNV92.GBP","BK4533","LU1261432733.SGD","LU1066053197.SGD","LU2505996681.GBP","LU0345770993.USD","JNJ","LU1267930813.SGD","BK4504","LU2129689514.USD","LU2430703095.HKD","LU0234570918.USD","IE00B19Z3B42.SGD","LU2430703251.USD","LU0289739699.SGD","IE00BJT1NW94.SGD","IE0034235303.USD","LU1032955483.USD","IE00BBT3K403.USD","LU1074936037.SGD","BK4532","LU2468319806.SGD","IE00B4R5TH58.HKD","IE00B3T34201.USD","IE0002141913.USD","IE00BVYPNW00.USD","LU1718418525.SGD","LU1221951129.SGD","IE00BFTCPJ56.SGD","BK4550","LU0203345920.USD","SG9999002232.USD"],"gpt_icon":0},{"id":"2527257682","title":"摩根士丹利：將強生目標價從164美元上調至169美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527257682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527257682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:27","pubTimestamp":1744792041,"startTime":"0","endTime":"0","summary":"摩根士丹利：将强生目标价从164美元上调至169美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16162749582102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JNJ"],"gpt_icon":0},{"id":"2527940767","title":"強生4月15日成交額為16.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:42","pubTimestamp":1744767779,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，强生成交额为16.67亿美元，成交额较昨日增加1.46%，当日成交量为1084.77万股。强生于2025年4月15日跌0.48%，报153.62美元，该股过去5个交易日涨2.41%，年初至今涨7.07%，过去60日涨5.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|16.67亿|1.46%|1084.77万|#|2025-04-14|16.43亿|9.53%|1068.53万|#|2025-04-11|15.00亿|-26.76%|994.39万|#|2025-04-10|20.48亿|-26.77%|1383.05万|#|2025-04-09|27.97亿|54.17%|1877.37万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094310a45a6b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094310a45a6b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0203345920.USD","LU1061106388.HKD","BK4504","IE00B2B36J28.USD","LU2430703178.SGD","BK4559","JNJ","IE00B19Z3581.USD","LU1032466523.USD","LU1221951129.SGD","LU1059921491.USD","LU0114720955.EUR","LU1066051811.HKD","LU1244550494.USD","BK4581","IE0002270589.USD","IE00BVYPNW00.USD","BK4550","LU2602419157.SGD","LU1221951046.USD","IE00BDGV0183.EUR","LU0234570918.USD","LU2592432038.USD","LU1066051498.USD","IE00B42XCP33.USD","LU1280957306.USD","IE00BSNM7G36.USD","LU2430703095.HKD","BK4585","IE00B4R5TH58.HKD","BK4532","LU0795875169.SGD","IE00BN8TJ469.HKD","LU0098860793.USD","IE00B3PB1722.GBP","SG9999001440.SGD","LU1261432733.SGD","LU2089984988.USD","SG9999002232.USD","LU1914381329.SGD","LU1935042991.SGD","LU1244550577.SGD","LU1066051225.USD","LU0320765646.SGD","LU1506573853.SGD","LU1894683348.USD","LU1430594728.SGD","LU1244550221.USD","LU1732800096.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":2,"totalSize":312,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-11-26","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.75,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-04-30","current":17.199949,"percent":0.190674,"low":8.579006,"twenty":20.906195,"median":23.911734,"eighty":27.898419,"high":36.412821,"avg":22.717412,"sd":6.738563,"marketCap":375130884928},"quantilePoints":[{"date":"2020-05-01","current":22.759176,"twenty":18.735775,"median":23.109347,"eighty":27.599044,"marketCap":390684023595},{"date":"2020-05-08","current":22.822102,"twenty":19.127953,"median":23.109347,"eighty":27.599044,"marketCap":391764207354},{"date":"2020-05-15","current":23.089153,"twenty":19.382974,"median":23.109347,"eighty":27.599044,"marketCap":396348401845},{"date":"2020-05-22","current":22.157545,"twenty":19.475347,"median":23.109347,"eighty":27.599044,"marketCap":380356413017},{"date":"2020-05-29","current":22.829776,"twenty":19.5115,"median":23.109347,"eighty":27.599044,"marketCap":391895937081},{"date":"2020-06-05","current":22.607234,"twenty":19.590503,"median":23.109347,"eighty":27.599044,"marketCap":388075775005},{"date":"2020-06-12","current":21.816825,"twenty":19.649079,"median":23.109347,"eighty":27.599044,"marketCap":374507613150},{"date":"2020-06-19","current":22.074667,"twenty":19.775373,"median":23.109347,"eighty":27.599044,"marketCap":378933731969},{"date":"2020-06-26","current":21.150732,"twenty":19.950076,"median":23.109347,"eighty":27.599044,"marketCap":363073472868},{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-25","current":17.091836,"twenty":21.086751,"median":23.911734,"eighty":27.898419,"marketCap":372772933115},{"date":"2025-04-30","current":17.199949,"twenty":20.906195,"median":23.911734,"eighty":27.898419,"marketCap":375130884928}],"updateTime":1746101788760}}}