美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Janover Inc.

79.31

0.0000

成交量：- -

成交額：3,516.69萬

市值：1.25億

市盈率：-40.58

高：79.31

開：79.31

低：79.31

收：79.31

資料載入中...

總覽公司新聞公告

DeFi Development 增持超 82,000 枚 SOL，總持倉量突破 40 萬枚

DeFi Development增持82404枚SOL，總持倉突破40萬枚

Janover Inc.5月2日成交額為3519.91萬美元

Janover Inc.盤中異動大幅上漲5.01%

DeFi Development Corp. 獲得 2400 萬美元私人股權融資，用於增持 SOL 及日常運營

上市公司DeFi Development Corp將獲得2400萬美元私人股權融資，以購買更多SOL

Janover Inc.4月30日成交額為2401.65萬美元

Janover Inc.盤中異動早盤急速下挫7.85%

Janover Inc.4月29日成交額為3047.34萬美元

Janover Inc.盤中異動早盤股價大跌5.32%

Janover Inc.4月28日成交額為2606.96萬美元

Smartrent, Inc.盤中異動股價大漲5.27%報0.935美元

Versus Systems Inc C/Wts Cl A 22/11/2027(To Pur Com)股價重挫12.26% 市值跌9.94萬美元

Mogo Inc.盤中異動股價大跌8.16%報0.900美元

Hub Cyber Security Ltd.盤中異動早盤大幅下挫5.16%報2.43美元

Janover Inc.盤中異動股價大漲5.95%

Janover Inc.4月25日成交額為1577.72萬美元

DeFi Development 提交 10 億美元證券註冊聲明，部分資金用於增持 SOL

被稱為“Solana版MSTR”的DDC向美SEC提交10億美元證券發行備案

Janover Inc.4月24日成交額為871.89萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JNVR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNVR\",,,,,undefined,":{"symbol":"JNVR","market":"US","secType":"STK","nameCN":"Janover Inc.","latestPrice":79.31,"timestamp":1746216000000,"preClose":79.31,"halted":8,"volume":0,"delay":0,"floatShares":917400,"shares":1579946,"eps":-1.954627,"marketStatus":"交易中","change":0,"latestTime":"06-16 14:45:04 EDT","open":79.31,"high":79.31,"low":79.31,"amount":35166932.51928,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.954627,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"DFDV","executeDate":"2025-05-05"},"adr":0,"listingDate":1690257600000,"exchange":"NASDAQ","adjPreClose":79.31,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNVR\",,,,,undefined,":{"symbol":"JNVR","floatShares":917400,"roa":"-33.01%","roe":"-58.53%","lyrEps":-1.954627,"shares":1579946,"dividePrice":0,"high":79.31,"amplitude":0,"preClose":79.31,"low":79.31,"week52Low":3.3664,"pbRate":"35.78","psRate":"59.68","week52High":91.3772,"institutionHeld":0,"latestPrice":79.31,"eps":-1.954627,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.954627,"open":79.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNVR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533325659","title":"DeFi Development 增持超 82,000 枚 SOL，總持倉量突破 40 萬枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2533325659","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533325659?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 23:01","pubTimestamp":1746543671,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7432398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SOL.USD.HKCC","AVAX.USD.HKCC","BK4519","JNVR","BK1148","SOL","BK4166","09979","BK4129","DFDV"],"gpt_icon":0},{"id":"2533653270","title":"DeFi Development增持82404枚SOL，總持倉突破40萬枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653270","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653270?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:53","pubTimestamp":1746543230,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/05/06/defi-development-adds-usd11-2m-in-sol-bringing-holdings-to-more-than-400k-tokens","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MNQmain","BK4129","TSYW.SI","ARTL","SOL.USD.HKCC","NQmain","QQQ","NDX","SQQQ","PSQ","TQQQ","03086","AVAX.USD.HKCC","BK4519","QLD","SOL","BK4007","USJW.SI","USAW.SI","DFDV","BK1147","JNVR",".IXIC","QID","BK4166","NVIW.SI","159632"],"gpt_icon":0},{"id":"2532480802","title":"Janover Inc.5月2日成交額為3519.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532480802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532480802?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 09:48","pubTimestamp":1746236938,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Janover Inc.成交额为3519.91万美元，成交额较昨日增加44.73%，当日成交量为43.20万股。Janover Inc.于2025年5月2日跌3.61%，报79.31美元，该股过去5个交易日涨52.78%，年初至今涨1531.89%，过去60日涨1363.28%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094902a6d19b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094902a6d19b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DFDV","JNVR"],"gpt_icon":0},{"id":"2532844247","title":"Janover Inc.盤中異動 大幅上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844247?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:37","pubTimestamp":1746193034,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时37分，Janover Inc.股票出现异动，股价急速拉升5.01%。截至发稿，该股报86.40美元/股，成交量3.5605万股，换手率2.27%，振幅4.11%。Janover Inc.股票所在的软件服务行业中，整体涨幅为1.20%。其相关个股中，Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、三合智能涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为3983.21%、87.29%、11.40%，振幅较大的相关个股有Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Heartcore Enterprises, Inc.，振幅分别为58.89%、35.71%、16.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213715a4700502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213715a4700502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFDV","JNVR","BK4166"],"gpt_icon":0},{"id":"2532567038","title":"DeFi Development Corp. 獲得 2400 萬美元私人股權融資，用於增持 SOL 及日常運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2532567038","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532567038?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:39","pubTimestamp":1746149940,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SOL.USD.HKCC","03086","LU1983260115.SGD","USAW.SI","LU1861214812.USD","USJW.SI","TSYW.SI","IE00BFMHRM44.USD","SG9999015986.USD","SG9999018865.SGD","BK4503","IE00BZ199S13.USD","JNVR","BK4535","QLD","SQQQ","LU1064131342.USD","SG9999015945.SGD","QQQ","IE0002270589.USD","LU0353189763.USD","LU0719512351.SGD","BK4585","SGXZ31699556.SGD","SG9999015952.SGD","NQmain","BK4588","LU0082616367.USD","SG9999017495.SGD","AMBR","PSQ","NVIW.SI","ARTL","NDX","LU1861219969.SGD","BK4505","UBER","IE00B19Z3581.USD","DFDV","SG9999014880.SGD","BK4230","SG9999014914.USD",".IXIC","AVAX.USD.HKCC","SOL","GB00BDT5M118.USD","MNQmain","TQQQ","159632","SG9999015978.USD","QID"],"gpt_icon":0},{"id":"2532008580","title":"上市公司DeFi Development Corp將獲得2400萬美元私人股權融資，以購買更多SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008580","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008580?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:17","pubTimestamp":1746116262,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/352762/defi-development-corp-janover-24-million-private-investment-buy-sol?utm_source=twitter&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NDX","03086","AMBR","ARTL","BK4166","DFDV","USAW.SI","PSQ","QQQ","BK4007","NQmain","TSYW.SI","BK1148","USJW.SI","BK4009","BK4129","PIPE","BK4519","AVAX.USD.HKCC","BK1147","MNQmain","JNVR","TQQQ","09979","NVIW.SI","159632",".IXIC","SOL","QID","SOL.USD.HKCC","QLD","SQQQ"],"gpt_icon":0},{"id":"2532101830","title":"Janover Inc.4月30日成交額為2401.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101830?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:49","pubTimestamp":1746064168,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Janover Inc.成交额为2401.65万美元，成交额较昨日减少21.19%，当日成交量为34.19万股。Janover Inc.于2025年4月30日涨0.95%，报74.49美元，该股过去5个交易日涨35.29%，年初至今涨1432.72%，过去60日涨1251.91%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094932a46e6900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094932a46e6900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFDV","JNVR","BK4166"],"gpt_icon":1},{"id":"2531053126","title":"Janover Inc.盤中異動 早盤急速下挫7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Janover Inc.股票出现波动，股价快速下挫7.85%。截至发稿，该股报68.00美元/股，成交量1.3843万股，换手率0.94%，振幅0.00%。Janover Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Urgent.Ly Inc.、Freight Technologies, Inc.、金山云涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为254.82%、205.69%、30.81%，振幅较大的相关个股有Ribbon Communications Inc.、Triller Group Inc.、Audioeye, Inc.，振幅分别为6.13%、4.32%、4.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213025974b9f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213025974b9f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR","DFDV"],"gpt_icon":0},{"id":"2531740489","title":"Janover Inc.4月29日成交額為3047.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:48","pubTimestamp":1745977684,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Janover Inc.成交额为3047.34万美元，成交额较昨日增加16.89%，当日成交量为42.76万股。Janover Inc.于2025年4月29日涨13.23%，报73.79美元，该股过去5个交易日涨64.49%，年初至今涨1418.31%，过去60日涨1261.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|3047.34万|16.89%|42.76万|#|2025-04-28|2606.96万|65.24%|43.90万|#|2025-04-25|1577.72万|80.95%|29.32万|#|2025-04-24|871.89万|-57.33%|16.82万|#|2025-04-23|2043.27万|52.66%|38.56万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094815a6ce1dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094815a6ce1dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR","DFDV"],"gpt_icon":0},{"id":"2531713753","title":"Janover Inc.盤中異動 早盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:55","pubTimestamp":1745934924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时55分，Janover Inc.股票出现异动，股价大幅下跌5.32%。截至发稿，该股报61.70美元/股，成交量5.596万股，换手率3.82%，振幅8.24%。Janover Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215524aa2c7e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215524aa2c7e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFDV","BK4166","JNVR"],"gpt_icon":0},{"id":"2531321133","title":"Janover Inc.4月28日成交額為2606.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:47","pubTimestamp":1745891253,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Janover Inc.成交额为2606.96万美元，成交额较昨日增加65.24%，当日成交量为43.90万股。Janover Inc.于2025年4月28日涨25.54%，报65.17美元，该股过去5个交易日涨65.62%，年初至今涨1240.95%，过去60日涨1216.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2606.96万|65.24%|43.90万|#|2025-04-25|1577.72万|80.95%|29.32万|#|2025-04-24|871.89万|-57.33%|16.82万|#|2025-04-23|2043.27万|52.66%|38.56万|#|2025-04-22|1338.45万|-11.68%|33.43万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094740a46b47a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094740a46b47a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFDV","JNVR","BK4166"],"gpt_icon":0},{"id":"2531125025","title":"Smartrent, Inc.盤中異動 股價大漲5.27%報0.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 03:56","pubTimestamp":1745870193,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时56分，Smartrent, Inc.股票出现波动，股价急速拉升5.27%。截至发稿，该股报0.935美元/股，成交量149.07万股，换手率0.77%，振幅6.13%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，Janover Inc.、Wag!Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035633aa2c7d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035633aa2c7d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFDV","JNVR","SMRT","BK4166","BK4157"],"gpt_icon":0},{"id":"2531025998","title":"Versus Systems Inc C/Wts Cl A 22/11/2027(To Pur Com)股價重挫12.26% 市值跌9.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531025998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531025998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 02:02","pubTimestamp":1745863321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时02分，Versus Systems Inc C/Wts Cl A 22/11/2027股票出现波动，股价急速跳水12.26%。Versus Systems Inc C/Wts Cl A 22/11/2027股票所在的软件服务行业中，整体跌幅为0.43%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Janover Inc.、Sabre Corporation涨幅较大，Microalgo, Inc.、Cemtrex Inc.、百家云较为活跃，换手率分别为239.94%、34.45%、26.52%，振幅较大的相关个股有Microalgo, Inc.、Webull Corporation C/Wts 10/04/2029 、Janover Inc.，振幅分别为45.08%、36.36%、30.42%。Versus Systems Inc C/Wts Cl A 22/11/2027公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429020201a6cc051e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429020201a6cc051e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","VSSYW","JNVR","DFDV"],"gpt_icon":0},{"id":"2531523240","title":"Mogo Inc.盤中異動 股價大跌8.16%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531523240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531523240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:02","pubTimestamp":1745856150,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时02分，Mogo Inc.股票出现波动，股价大幅跳水8.16%。截至发稿，该股报0.900美元/股，成交量1.9879万股，换手率0.08%，振幅4.08%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.64%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Arbe Robotics Ltd C/Wts 07/10/2026 、Janover Inc.涨幅较大，Microalgo, Inc.、百家云、Janover Inc.较为活跃，换手率分别为215.94%、24.62%、17.20%，振幅较大的相关个股有Microalgo, Inc.、Webull Corporation C/Wts 10/04/2029 、Janover Inc.，振幅分别为43.43%、31.52%、30.42%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000231aa2c7d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000231aa2c7d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFDV","MOGO","BK4166","JNVR"],"gpt_icon":0},{"id":"2530231829","title":"Hub Cyber Security Ltd.盤中異動 早盤大幅下挫5.16%報2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231829?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:14","pubTimestamp":1745853256,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时14分，Hub Cyber Security Ltd.股票出现波动，股价急速下挫5.16%。截至发稿，该股报2.43美元/股，成交量4.6706万股，换手率0.66%，振幅4.49%。Hub Cyber Security Ltd.股票所在的软件服务行业中，整体跌幅为0.09%。Hub Cyber Security Ltd.公司简介：Hub Cyber Security Ltd从事网络产品、软件、质量系统、可靠性和风险管理的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428231416aa2c7d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428231416aa2c7d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DFDV","JNVR","BK4134","HUBC"],"gpt_icon":0},{"id":"2530878289","title":"Janover Inc.盤中異動 股價大漲5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530878289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530878289?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Janover Inc.股票出现异动，股价快速上涨5.95%。截至发稿，该股报55.00美元/股，成交量2.1207万股，换手率1.45%，振幅0.00%。Janover Inc.股票所在的软件服务行业中，整体涨幅为0.15%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213114aa2c7cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213114aa2c7cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DFDV","JNVR"],"gpt_icon":0},{"id":"2530161291","title":"Janover Inc.4月25日成交額為1577.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530161291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:47","pubTimestamp":1745632040,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Janover Inc.成交额为1577.72万美元，成交额较昨日增加80.95%，当日成交量为29.32万股。Janover Inc.于2025年4月25日涨4.58%，报51.91美元，该股过去5个交易日跌1.83%，年初至今涨968.11%，过去60日涨879.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1577.72万|80.95%|29.32万|#|2025-04-24|871.89万|-57.33%|16.82万|#|2025-04-23|2043.27万|52.66%|38.56万|#|2025-04-22|1338.45万|-11.68%|33.43万|#|2025-04-21|1515.39万|-55.74%|36.29万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094731a6c8cd51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094731a6c8cd51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166"],"gpt_icon":0},{"id":"2530115385","title":"DeFi Development 提交 10 億美元證券註冊聲明，部分資金用於增持 SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115385","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:36","pubTimestamp":1745631360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["AVAX.USD.CC","LU1861214812.USD","BK4503","LINK.USD.HKCC","DOT.USD.HKCC","BK4022","AVAX.USD.HKCC","APT.USD.HKCC","BRRR","LU1316542783.SGD","JNVR","LU0082616367.USD","HODL","SNX.USD.CC","BK4588","SOL.USD.HKCC","IBIT","UNI.USD.HKCC","USDT.USD.CC","161027","DYDX.USD.HKCC","BK4594","BTCO","BITO","APT.USD.CC","TON.USD.HKCC","UNI.USD.CC","BK4550","LDO.USD.HKCC","EZBC","VBTC.AU","DOT.USD.CC","BTCW","MKR.USD.CC","DEFI","GBTC","COMP.USD.CC","TON.USD.CC","LU2360107325.USD","ATOM.USD.HKCC","LU1983260115.SGD","SNX.USD.HKCC","LU2264538146.SGD","UBER","LTC.USD.HKCC","FBTC","LU0353189680.USD","COMP.USD.HKCC","LU1861219969.SGD"],"gpt_icon":0},{"id":"2530619903","title":"被稱為“Solana版MSTR”的DDC向美SEC提交10億美元證券發行備案","url":"https://stock-news.laohu8.com/highlight/detail?id=2530619903","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530619903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 06:35","pubTimestamp":1745620530,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/352062/defi-development-company-the-mstr-of-solana-files-1-billion-shelf-offering-with-sec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SOL.USD.HKCC","STRK","BK4596","BK4212","MSTR","BK4519","BK4600","161027","AVAX.USD.HKCC","BK4516","BK4023","MSTU","SOL","BK4585","BK4166","DDC","BK4595","BK4588","JNVR","BK4129"],"gpt_icon":0},{"id":"2530948957","title":"Janover Inc.4月24日成交額為871.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:46","pubTimestamp":1745545561,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Janover Inc.成交额为871.89万美元，成交额较昨日减少57.33%，当日成交量为16.82万股。Janover Inc.于2025年4月24日跌9.85%，报49.64美元，该股过去5个交易日跌31.14%，年初至今涨921.3%，过去60日涨820.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|871.89万|-57.33%|16.82万|#|2025-04-23|2043.27万|52.66%|38.56万|#|2025-04-22|1338.45万|-11.68%|33.43万|#|2025-04-21|1515.39万|-55.74%|36.29万|#|2025-04-17|3424.04万|23.01%|64.42万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094608a6c75f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094608a6c75f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"JNVR","oldSymbol":"JNVR","defaultRemindTime":1746451800000,"newSymbol":"DFDV","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1746417600000},{"market":"US","date":"2024-12-30","symbol":"JNVR","defaultRemindTime":1735569000000,"type":"split","dateTimestamp":1735534800000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNVR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNVR","date":"2025-05-02","current":-43.10353,"percent":0.002421,"low":-47.009155,"twenty":-12.161127,"median":-3.328758,"eighty":-1.734961,"high":-1.065288,"avg":-7.14979,"sd":8.398861,"marketCap":117534017},"quantilePoints":[{"date":"2023-07-28","current":-32.863543,"twenty":-44.180033,"median":-39.936349,"eighty":-35.692665,"marketCap":19495968},{"date":"2023-08-04","current":-19.575239,"twenty":-32.863543,"median":-29.505745,"eighty":-23.29025,"marketCap":11612815},{"date":"2023-08-11","current":-25.942834,"twenty":-31.006038,"median":-23.29025,"eighty":-19.575239,"marketCap":15390327},{"date":"2023-08-18","current":-22.571951,"twenty":-28.005453,"median":-23.353093,"eighty":-20.14678,"marketCap":13390584},{"date":"2023-08-25","current":-21.225954,"twenty":-25.942834,"median":-22.571951,"eighty":-20.720575,"marketCap":12592085},{"date":"2023-09-01","current":-21.057494,"twenty":-24.258234,"median":-21.899794,"eighty":-21.004089,"marketCap":12492148},{"date":"2023-09-08","current":-21.095038,"twenty":-23.85393,"median":-21.731334,"eighty":-21.046813,"marketCap":12993594},{"date":"2023-09-15","current":-23.366813,"twenty":-24.015891,"median":-21.899794,"eighty":-21.046813,"marketCap":14392905},{"date":"2023-09-20","current":-21.257308,"twenty":-23.910676,"median":-21.899794,"eighty":-21.072512,"marketCap":13093545},{"date":"2023-09-29","current":-19.959151,"twenty":-23.728253,"median":-21.562875,"eighty":-20.413506,"marketCap":12293939},{"date":"2023-10-04","current":-18.011918,"twenty":-23.691351,"median":-21.419578,"eighty":-20.283691,"marketCap":11094531},{"date":"2023-10-13","current":-15.939736,"twenty":-23.526101,"median":-21.394415,"eighty":-19.894244,"marketCap":9818160},{"date":"2023-10-20","current":-13.948688,"twenty":-23.386462,"median":-21.225954,"eighty":-19.575239,"marketCap":8591764},{"date":"2023-10-27","current":-15.091065,"twenty":-23.366813,"median":-21.201064,"eighty":-18.860815,"marketCap":9295417},{"date":"2023-11-03","current":-14.461461,"twenty":-23.29025,"median":-21.057494,"eighty":-15.939736,"marketCap":8907609},{"date":"2023-11-10","current":-12.153987,"twenty":-23.042273,"median":-20.691988,"eighty":-15.091065,"marketCap":7486309},{"date":"2023-11-17","current":-5.239157,"twenty":-22.910554,"median":-20.283691,"eighty":-14.117449,"marketCap":10095023},{"date":"2023-11-24","current":-4.698637,"twenty":-22.756298,"median":-20.14678,"eighty":-13.340501,"marketCap":9053527},{"date":"2023-12-01","current":-6.183243,"twenty":-22.601108,"median":-19.796883,"eighty":-12.559985,"marketCap":11914127},{"date":"2023-12-08","current":-8.299655,"twenty":-22.168993,"median":-19.575239,"eighty":-11.622393,"marketCap":15992116},{"date":"2023-12-15","current":-6.899089,"twenty":-21.933486,"median":-18.436366,"eighty":-8.258157,"marketCap":13293447},{"date":"2023-12-22","current":-5.29103,"twenty":-21.899794,"median":-16.18314,"eighty":-7.085831,"marketCap":10194974},{"date":"2023-12-29","current":-5.757886,"twenty":-21.899794,"median":-15.763673,"eighty":-6.919838,"marketCap":11094531},{"date":"2024-01-05","current":-5.394776,"twenty":-21.899794,"median":-15.327979,"eighty":-6.183243,"marketCap":10394875},{"date":"2024-01-12","current":-5.446649,"twenty":-21.562875,"median":-14.872001,"eighty":-5.757886,"marketCap":10494826},{"date":"2024-01-19","current":-5.187285,"twenty":-21.448237,"median":-14.401015,"eighty":-5.446649,"marketCap":9995073},{"date":"2024-01-26","current":-5.809759,"twenty":-21.419578,"median":-13.948688,"eighty":-5.436274,"marketCap":11194481},{"date":"2024-02-02","current":-6.899089,"twenty":-21.399448,"median":-13.248494,"eighty":-5.446649,"marketCap":13293447},{"date":"2024-02-09","current":-6.484106,"twenty":-21.284729,"median":-12.819292,"eighty":-5.488147,"marketCap":12493841},{"date":"2024-02-16","current":-6.795343,"twenty":-21.232225,"median":-12.162912,"eighty":-5.54002,"marketCap":13093545},{"date":"2024-02-23","current":-6.561915,"twenty":-21.225954,"median":-11.841618,"eighty":-5.612642,"marketCap":12643767},{"date":"2024-03-01","current":-6.224741,"twenty":-21.196086,"median":-8.403401,"eighty":-5.716388,"marketCap":11994087},{"date":"2024-03-08","current":-7.054707,"twenty":-21.127492,"median":-8.195909,"eighty":-5.78901,"marketCap":13593299},{"date":"2024-03-15","current":-6.74347,"twenty":-21.072512,"median":-7.625308,"eighty":-5.809759,"marketCap":12993594},{"date":"2024-03-22","current":-6.639724,"twenty":-21.025451,"median":-7.262199,"eighty":-5.872007,"marketCap":12793693},{"date":"2024-03-28","current":-6.925025,"twenty":-20.890683,"median":-7.158453,"eighty":-5.934254,"marketCap":13343422},{"date":"2024-04-05","current":-3.705908,"twenty":-20.697705,"median":-7.002834,"eighty":-5.695638,"marketCap":12502970},{"date":"2024-04-12","current":-3.771499,"twenty":-20.641332,"median":-6.976897,"eighty":-5.446649,"marketCap":12724262},{"date":"2024-04-19","current":-3.345156,"twenty":-20.478414,"median":-6.899089,"eighty":-5.363652,"marketCap":11285867},{"date":"2024-04-26","current":-3.378279,"twenty":-20.283691,"median":-6.899089,"eighty":-5.259906,"marketCap":11397619},{"date":"2024-05-03","current":-3.54193,"twenty":-20.228927,"median":-6.847216,"eighty":-5.187285,"marketCap":11949742},{"date":"2024-05-10","current":-3.921703,"twenty":-20.071728,"median":-6.795343,"eighty":-5.076482,"marketCap":13231019},{"date":"2024-05-17","current":-2.875201,"twenty":-19.894244,"median":-6.74347,"eighty":-4.72831,"marketCap":11839096},{"date":"2024-05-24","current":-2.928943,"twenty":-19.796883,"median":-6.691597,"eighty":-3.91029,"marketCap":12060387},{"date":"2024-05-31","current":-2.660232,"twenty":-19.764429,"median":-6.691597,"eighty":-3.771499,"marketCap":10953930},{"date":"2024-06-07","current":-2.582575,"twenty":-19.622738,"median":-6.689522,"eighty":-3.745263,"marketCap":10634163},{"date":"2024-06-14","current":-2.552748,"twenty":-19.575239,"median":-6.639724,"eighty":-3.705908,"marketCap":10511347},{"date":"2024-06-21","current":-2.284038,"twenty":-19.575239,"median":-6.639724,"eighty":-3.635119,"marketCap":9404889},{"date":"2024-06-28","current":-2.149683,"twenty":-19.432354,"median":-6.630387,"eighty":-3.566924,"marketCap":8851660},{"date":"2024-07-05","current":-2.149683,"twenty":-18.860815,"median":-6.587851,"eighty":-3.534059,"marketCap":8851660},{"date":"2024-07-12","current":-2.296936,"twenty":-18.011918,"median":-6.535978,"eighty":-3.476339,"marketCap":9457999},{"date":"2024-07-15","current":-2.228684,"twenty":-17.78474,"median":-6.535978,"eighty":-3.450102,"marketCap":9176959},{"date":"2024-08-02","current":-1.84604,"twenty":-17.557563,"median":-6.535978,"eighty":-3.443543,"marketCap":7601363},{"date":"2024-08-09","current":-1.764374,"twenty":-16.598874,"median":-6.484106,"eighty":-3.384969,"marketCap":7265090},{"date":"2024-08-16","current":-1.507367,"twenty":-16.085778,"median":-6.406296,"eighty":-3.162923,"marketCap":6821156},{"date":"2024-08-23","current":-1.242713,"twenty":-15.798886,"median":-6.183243,"eighty":-2.95044,"marketCap":5623539},{"date":"2024-08-30","current":-1.13695,"twenty":-15.483758,"median":-6.01725,"eighty":-2.842956,"marketCap":5144940},{"date":"2024-09-06","current":-1.2096,"twenty":-15.284491,"median":-5.939441,"eighty":-2.676408,"marketCap":5473698},{"date":"2024-09-13","current":-1.269648,"twenty":-15.106643,"median":-5.809759,"eighty":-2.633388,"marketCap":5745426},{"date":"2024-09-20","current":-1.594843,"twenty":-15.003439,"median":-5.602267,"eighty":-2.525877,"marketCap":7217006},{"date":"2024-09-27","current":-1.62845,"twenty":-14.614642,"median":-5.446649,"eighty":-2.410011,"marketCap":7369084},{"date":"2024-10-04","current":-1.388754,"twenty":-14.437283,"median":-5.394776,"eighty":-2.284038,"marketCap":6284409},{"date":"2024-10-11","current":-1.359348,"twenty":-14.295945,"median":-5.342903,"eighty":-2.150382,"marketCap":6151340},{"date":"2024-10-18","current":-1.319069,"twenty":-14.083697,"median":-5.29103,"eighty":-2.059933,"marketCap":5969070},{"date":"2024-10-25","current":-1.580758,"twenty":-13.917532,"median":-5.239157,"eighty":-1.740041,"marketCap":7153268},{"date":"2024-10-31","current":-1.359101,"twenty":-13.79291,"median":-5.187285,"eighty":-1.683718,"marketCap":6150222},{"date":"2024-11-08","current":-1.760135,"twenty":-13.401839,"median":-5.135412,"eighty":-1.62845,"marketCap":6016035},{"date":"2024-11-15","current":-1.995365,"twenty":-13.09515,"median":-5.072127,"eighty":-1.661586,"marketCap":6820037},{"date":"2024-11-22","current":-1.56815,"twenty":-13.09515,"median":-4.774377,"eighty":-1.62845,"marketCap":5359843},{"date":"2024-11-29","current":-1.636451,"twenty":-12.874464,"median":-4.698637,"eighty":-1.620116,"marketCap":5593293},{"date":"2024-12-06","current":-2.038126,"twenty":-12.689476,"median":-3.921703,"eighty":-1.627305,"marketCap":6966192},{"date":"2024-12-13","current":-2.049697,"twenty":-12.268874,"median":-3.804295,"eighty":-1.629561,"marketCap":7005740},{"date":"2024-12-20","current":-2.082756,"twenty":-12.157557,"median":-3.771499,"eighty":-1.635129,"marketCap":7118736},{"date":"2024-12-27","current":-1.917458,"twenty":-12.058572,"median":-3.771499,"eighty":-1.636451,"marketCap":6553757},{"date":"2025-01-03","current":-2.421616,"twenty":-11.872287,"median":-3.738704,"eighty":-1.643063,"marketCap":8276939},{"date":"2025-01-10","current":-2.272848,"twenty":-11.622393,"median":-3.705908,"eighty":-1.653047,"marketCap":7768458},{"date":"2025-01-17","current":-2.153007,"twenty":-10.767774,"median":-3.665535,"eighty":-1.653973,"marketCap":7358848},{"date":"2025-01-24","current":-2.289378,"twenty":-8.403401,"median":-3.5847,"eighty":-1.656618,"marketCap":7824956},{"date":"2025-01-31","current":-2.045563,"twenty":-8.403401,"median":-3.54193,"eighty":-1.661586,"marketCap":6991612},{"date":"2025-02-07","current":-2.198464,"twenty":-8.299655,"median":-3.517333,"eighty":-1.678344,"marketCap":7514218},{"date":"2025-02-14","current":-2.167057,"twenty":-8.092164,"median":-3.476339,"eighty":-1.683718,"marketCap":7406872},{"date":"2025-02-21","current":-1.975229,"twenty":-7.760178,"median":-3.443543,"eighty":-1.719131,"marketCap":6751214},{"date":"2025-02-28","current":-1.586861,"twenty":-7.635683,"median":-3.402876,"eighty":-1.682643,"marketCap":5423796},{"date":"2025-03-07","current":-1.624053,"twenty":-7.542311,"median":-3.377952,"eighty":-1.661518,"marketCap":5550916},{"date":"2025-03-14","current":-2.424193,"twenty":-7.480064,"median":-3.187829,"eighty":-1.674992,"marketCap":6610251},{"date":"2025-03-21","current":-2.248076,"twenty":-7.428192,"median":-2.982685,"eighty":-1.682643,"marketCap":6130019},{"date":"2025-03-28","current":-2.377574,"twenty":-7.251824,"median":-2.928943,"eighty":-1.69384,"marketCap":6483131},{"date":"2025-04-04","current":-2.519786,"twenty":-7.127329,"median":-2.875201,"eighty":-1.698024,"marketCap":6870911},{"date":"2025-04-11","current":-23.558164,"twenty":-7.480064,"median":-2.915507,"eighty":-1.701743,"marketCap":64238026},{"date":"2025-04-17","current":-37.760118,"twenty":-7.843174,"median":-2.955814,"eighty":-1.717818,"marketCap":102963685},{"date":"2025-04-25","current":-26.00199,"twenty":-9.585587,"median":-3.022991,"eighty":-1.731568,"marketCap":70901810},{"date":"2025-05-02","current":-43.10353,"twenty":-12.161127,"median":-3.328758,"eighty":-1.734961,"marketCap":117534017}],"updateTime":1750066484513}}}