美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wiley John & Sons Inc.

53.18

0.0000

成交量：- -

成交額：6,487.01

市值：29.63億

市盈率：20.53

高：53.18

開：53.18

低：53.18

收：53.18

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Wiley John & Sons Inc盤中異動股價大漲14.14%報57.07美元

自选股智能写手

John Wiley & Sons Inc盤中異動早盤快速下挫6.59%

自选股智能写手

John Wiley & Sons 2.98億美元收購Hindawi

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JW.B"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JW.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JW.B\",,,,,undefined,":{"symbol":"JW.B","market":"US","secType":"STK","nameCN":"Wiley John & Sons Inc.","latestPrice":53.18,"timestamp":1648756800000,"preClose":53.18,"halted":8,"volume":0,"delay":0,"floatShares":44678212,"shares":55710022,"eps":2.589797,"marketStatus":"已收盤","change":0,"latestTime":"03-31 16:00:00 EDT","open":53.18,"high":53.18,"low":53.18,"amount":6487.0084,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.589797,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"WLYB","executeDate":"2022-04-01"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.18,"dividendRate":0.025903,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JW.B\",,,,,undefined,":{"symbol":"JW.B","floatShares":44678212,"roa":"4.31%","roe":"13.42%","lyrEps":2.650741,"shares":55710022,"dividePrice":1.3775,"high":53.18,"amplitude":0,"preClose":53.18,"low":53.18,"week52Low":48.9,"pbRate":"2.65","week52High":65.63,"institutionHeld":0.025,"latestPrice":53.18,"eps":2.589797,"divideRate":0.025903,"volume":0,"delay":0,"ttmEps":2.589797,"open":53.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JW.B\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JW.B\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2220708075","title":"Wiley John & Sons Inc盤中異動 股價大漲14.14%報57.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2220708075","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2220708075?lang=zh_tw&edition=fundamental","pubTime":"2022-03-19 04:22","pubTimestamp":1647634962,"startTime":"0","endTime":"0","summary":"北京时间2022年03月19日04时22分，Wiley John & Sons Inc股票出现波动，股价急速上涨14.14%。Wiley John & Sons Inc股票所在的出版行业中，整体涨幅为0.70%。其相关个股中，Wiley John & Sons Inc、Idw Media Holdings、Wiley John & Sons Inc涨幅较大，学乐集团、甘尼特、Wiley John & Sons Inc较为活跃，换手率分别为2.12%、1.66%、1.18%，振幅较大的相关个股有Idw Media Holdings、学乐集团、李氏企业，振幅分别为15.26%、13.32%、9.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203190422437a6b0cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203190422437a6b0cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JW.A","BK4082","SANA","BK4139","BK4196","LHDX","BK4023","JW.B","ONTF","LABP","APR","BK4007","CGEM"],"gpt_icon":0},{"id":"2205851004","title":"John Wiley & Sons Inc盤中異動 早盤快速下挫6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2205851004","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2205851004?lang=zh_tw&edition=fundamental","pubTime":"2022-01-24 23:26","pubTimestamp":1643037988,"startTime":"0","endTime":"0","summary":"北京时间2022年01月24日23时26分，John Wiley & Sons Inc股票出现异动，股价急速下跌6.59%。John Wiley & Sons Inc股票所在的出版行业中，整体跌幅为1.11%。John Wiley & Sons Inc公司简介：John Wiley & Sons Inc是全球领先的学术期刊、书籍、预雇和雇后评估和培训、考试准备和在线教育项目管理解决方案的供应商之一。","market":"us","thumbnail":"https://static.tigerbbs.com/6696a7804fc125e32c38f848d97c02f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6696a7804fc125e32c38f848d97c02f7"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201242326297b7ee9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201242326297b7ee9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JW.A","BK4196","BK4023","BK4139","ONTF","APR","LHDX","CGEM","JW.B","LABP","SANA","BK4082"],"gpt_icon":0},{"id":"2101729608","title":"John Wiley & Sons 2.98億美元收購Hindawi","url":"https://stock-news.laohu8.com/highlight/detail?id=2101729608","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2101729608?lang=zh_tw&edition=fundamental","pubTime":"2021-01-06 16:55","pubTimestamp":1609923304,"startTime":"0","endTime":"0","summary":"John Wiley & Sons公司以2.98亿美元收购了Hindawi公司(私人持有)。收购完成后，Wiley公司通过增加开放存取出版项目的质量与规模，可极大地提高自身在研究领域的全球领导地位。Hindawi拥有200多种经过同行评审的科学、技术与医学期刊，拥有高效的出版平台和低成本的基础架构。同时Hindawi也是增长最快的科研出版商。2020财年，Hindawi收入预计约4000万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/6696a7804fc125e32c38f848d97c02f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6696a7804fc125e32c38f848d97c02f7"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101061656217c0219db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101061656217c0219db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JW.B"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JW.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-04","symbol":"JW.B","amount":0.345,"defaultRemindTime":1649079000000,"name":"Wiley John & Sons Inc.","recordDate":"2022-04-20","payableDate":"2022-04-05","currency":"USD","type":"dividend","dateTimestamp":1649044800000},{"market":"US","date":"2022-04-01","symbol":"JW.B","oldSymbol":"JW.B","defaultRemindTime":1648819800000,"newSymbol":"WLYB","exchange":"NYSE","type":"symbolChange","dateTimestamp":1648785600000},{"market":"US","date":"2022-03-08","symbol":"JW.B","fiscalQuarterEnding":"2022/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1646715600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2021-12-27","symbol":"JW.B","amount":0.345,"defaultRemindTime":1640615400000,"name":"Wiley John & Sons Inc.","recordDate":"2022-01-12","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000},{"market":"US","date":"2021-10-08","symbol":"JW.B","amount":0.345,"defaultRemindTime":1633699800000,"name":"Wiley John & Sons Inc.","recordDate":"2021-10-27","payableDate":"2021-10-12","currency":"USD","type":"dividend","dateTimestamp":1633665600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JW.B\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-31","recordDate":"2017-04-04","paymentDate":"2017-04-19","value":0.31,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-19","value":0.32,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-25","value":0.32,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-04-18","value":0.32,"currency":"USD"},{"executeDate":"2018-07-02","recordDate":"2018-07-03","paymentDate":"2018-07-18","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JW.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JW.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JW.B","date":"2022-03-31","current":20.222113,"percent":0.600803,"low":-81.600127,"twenty":11.858128,"median":18.345792,"eighty":25.111155,"high":43.165935,"avg":9.476305,"sd":29.58867,"marketCap":2962377822},"quantilePoints":[{"date":"2020-05-22","current":13.457796,"twenty":14.032006,"median":18.636204,"eighty":25.822392,"marketCap":2140879587},{"date":"2020-05-29","current":14.16332,"twenty":14.005344,"median":18.60829,"eighty":25.73872,"marketCap":2253115114},{"date":"2020-06-05","current":14.993047,"twenty":14.005344,"median":18.541432,"eighty":25.611081,"marketCap":2385108871},{"date":"2020-06-12","current":12.772974,"twenty":13.988729,"median":18.524599,"eighty":25.537802,"marketCap":2031937420},{"date":"2020-06-19","current":14.415541,"twenty":13.988729,"median":18.469279,"eighty":24.990665,"marketCap":2293238681},{"date":"2020-06-26","current":-29.192972,"twenty":13.963806,"median":18.421213,"eighty":24.5216,"marketCap":2168658284},{"date":"2020-07-02","current":-28.386613,"twenty":13.929475,"median":18.393861,"eighty":24.468527,"marketCap":2108756350},{"date":"2020-07-10","current":-26.681889,"twenty":13.889296,"median":18.359267,"eighty":24.397915,"marketCap":1982117520},{"date":"2020-07-17","current":-26.821254,"twenty":13.859238,"median":18.334949,"eighty":23.852021,"marketCap":1992470478},{"date":"2020-07-24","current":-26.254802,"twenty":13.828983,"median":18.308748,"eighty":23.523033,"marketCap":1950390449},{"date":"2020-07-31","current":-25.41995,"twenty":13.789595,"median":18.275816,"eighty":23.522288,"marketCap":1888371806},{"date":"2020-08-07","current":-25.597977,"twenty":13.771556,"median":18.243332,"eighty":23.518506,"marketCap":1901596902},{"date":"2020-08-14","current":-26.013808,"twenty":13.747882,"median":18.219866,"eighty":23.518506,"marketCap":1932487750},{"date":"2020-08-21","current":-24.12987,"twenty":13.720644,"median":18.192386,"eighty":23.495344,"marketCap":1792535668},{"date":"2020-08-28","current":-24.398488,"twenty":13.685532,"median":18.171348,"eighty":23.495344,"marketCap":1812490485},{"date":"2020-09-04","current":-30.576992,"twenty":13.66843,"median":18.129149,"eighty":23.495344,"marketCap":1882839451},{"date":"2020-09-11","current":-30.200908,"twenty":13.645521,"median":18.108413,"eighty":23.495344,"marketCap":1859681286},{"date":"2020-09-18","current":-30.077769,"twenty":13.621746,"median":18.095578,"eighty":23.495344,"marketCap":1852098794},{"date":"2020-09-25","current":-28.785789,"twenty":13.58273,"median":18.068615,"eighty":23.495344,"marketCap":1772542543},{"date":"2020-10-02","current":-29.970594,"twenty":13.5347,"median":18.063799,"eighty":23.495344,"marketCap":1845499291},{"date":"2020-10-09","current":-29.497163,"twenty":13.494112,"median":18.047977,"eighty":23.495344,"marketCap":1816346795},{"date":"2020-10-16","current":-29.302478,"twenty":13.448621,"median":18.008448,"eighty":23.495344,"marketCap":1804358691},{"date":"2020-10-23","current":-29.890442,"twenty":13.391513,"median":17.981752,"eighty":23.495344,"marketCap":1840563735},{"date":"2020-10-30","current":-28.132677,"twenty":13.371241,"median":17.932428,"eighty":23.495344,"marketCap":1732325863},{"date":"2020-11-06","current":-28.635125,"twenty":13.342718,"median":17.887688,"eighty":23.495344,"marketCap":1763265106},{"date":"2020-11-13","current":-30.588286,"twenty":13.297474,"median":17.843743,"eighty":23.495344,"marketCap":1883534899},{"date":"2020-11-20","current":-31.496064,"twenty":13.263574,"median":17.772045,"eighty":23.495344,"marketCap":1939433131},{"date":"2020-11-27","current":-32.073231,"twenty":13.232949,"median":17.741303,"eighty":23.495344,"marketCap":1974973376},{"date":"2020-12-04","current":-33.411392,"twenty":13.170424,"median":17.676711,"eighty":23.495344,"marketCap":2057373271},{"date":"2020-12-11","current":-64.267794,"twenty":13.135029,"median":17.669821,"eighty":23.495344,"marketCap":2431571977},{"date":"2020-12-18","current":-68.098227,"twenty":13.078332,"median":17.669821,"eighty":23.495344,"marketCap":2576496415},{"date":"2020-12-24","current":-66.919969,"twenty":13.038732,"median":17.669821,"eighty":23.495344,"marketCap":2531917024},{"date":"2020-12-31","current":-68.253769,"twenty":13.008069,"median":17.672839,"eighty":23.527078,"marketCap":2582381349},{"date":"2021-01-08","current":-71.490385,"twenty":12.996654,"median":17.677715,"eighty":23.859893,"marketCap":2704838724},{"date":"2021-01-15","current":-71.175334,"twenty":12.944098,"median":17.677715,"eighty":23.859893,"marketCap":2692918747},{"date":"2021-01-22","current":-70.843391,"twenty":12.910321,"median":17.677715,"eighty":23.859893,"marketCap":2680359697},{"date":"2021-01-28","current":-69.540248,"twenty":12.874677,"median":17.677715,"eighty":23.859893,"marketCap":2631055275},{"date":"2021-02-05","current":-71.837439,"twenty":12.83396,"median":17.701819,"eighty":24.877543,"marketCap":2717969519},{"date":"2021-02-12","current":-77.249686,"twenty":12.782562,"median":17.701819,"eighty":24.877543,"marketCap":2922741867},{"date":"2021-02-19","current":-79.29751,"twenty":12.763452,"median":17.701819,"eighty":24.877543,"marketCap":3000221290},{"date":"2021-02-26","current":-79.11893,"twenty":12.727656,"median":17.701819,"eighty":24.877543,"marketCap":2993464711},{"date":"2021-03-05","current":-55.791709,"twenty":12.681499,"median":17.706448,"eighty":25.111155,"marketCap":2851904801},{"date":"2021-03-12","current":-58.643773,"twenty":12.617156,"median":17.706448,"eighty":25.111155,"marketCap":2997693766},{"date":"2021-03-19","current":-56.659561,"twenty":12.580025,"median":17.711077,"eighty":26.458447,"marketCap":2896266791},{"date":"2021-03-26","current":-58.206664,"twenty":12.541192,"median":17.706448,"eighty":25.111155,"marketCap":2975350034},{"date":"2021-04-01","current":-59.072607,"twenty":12.492944,"median":17.706448,"eighty":25.111155,"marketCap":3019614458},{"date":"2021-04-09","current":-61.209252,"twenty":12.461199,"median":17.711077,"eighty":26.458447,"marketCap":3128833331},{"date":"2021-04-16","current":-62.011789,"twenty":12.380464,"median":17.711077,"eighty":26.458447,"marketCap":3169856642},{"date":"2021-04-23","current":-62.102772,"twenty":12.320015,"median":17.711077,"eighty":26.458447,"marketCap":3174507409},{"date":"2021-04-30","current":-63.383755,"twenty":12.219381,"median":17.711077,"eighty":26.458447,"marketCap":3239987381},{"date":"2021-05-07","current":-67.546315,"twenty":12.172865,"median":17.701819,"eighty":26.458447,"marketCap":3452764966},{"date":"2021-05-14","current":-66.782138,"twenty":12.026092,"median":17.685577,"eighty":26.458447,"marketCap":3413702526},{"date":"2021-05-21","current":-68.162563,"twenty":11.964419,"median":17.682148,"eighty":27.805739,"marketCap":3484265750},{"date":"2021-05-28","current":-69.110752,"twenty":11.91159,"median":17.666427,"eighty":27.805739,"marketCap":3532734290},{"date":"2021-06-04","current":-70.477311,"twenty":11.890634,"median":17.482318,"eighty":26.458447,"marketCap":3602588693},{"date":"2021-06-11","current":23.305054,"twenty":11.85677,"median":17.343866,"eighty":26.458447,"marketCap":3455114094},{"date":"2021-06-18","current":20.960721,"twenty":11.85677,"median":17.433277,"eighty":26.458447,"marketCap":3107552584},{"date":"2021-06-25","current":21.617462,"twenty":11.85677,"median":17.482318,"eighty":26.458447,"marketCap":3204918470},{"date":"2021-07-02","current":22.605853,"twenty":11.85677,"median":17.663192,"eighty":26.458447,"marketCap":3351453317},{"date":"2021-07-09","current":22.12373,"twenty":11.85677,"median":17.663192,"eighty":26.458447,"marketCap":3279975777},{"date":"2021-07-16","current":21.463976,"twenty":11.85677,"median":17.663192,"eighty":26.458447,"marketCap":3182163165},{"date":"2021-07-23","current":20.960912,"twenty":11.85677,"median":17.663192,"eighty":26.458447,"marketCap":3107581023},{"date":"2021-07-30","current":22.30989,"twenty":11.85677,"median":17.663192,"eighty":26.458447,"marketCap":3307575105},{"date":"2021-08-06","current":21.997465,"twenty":11.85677,"median":17.663192,"eighty":26.458447,"marketCap":3261256236},{"date":"2021-08-13","current":21.827732,"twenty":11.85677,"median":17.663192,"eighty":26.458447,"marketCap":3236092295},{"date":"2021-08-20","current":21.303992,"twenty":11.85677,"median":17.663192,"eighty":26.458447,"marketCap":3158444581},{"date":"2021-08-27","current":21.481584,"twenty":11.854055,"median":17.516366,"eighty":29.153031,"marketCap":3184773765},{"date":"2021-09-03","current":21.517701,"twenty":11.854055,"median":17.516366,"eighty":29.153031,"marketCap":3190128283},{"date":"2021-09-10","current":22.014256,"twenty":11.854055,"median":17.675857,"eighty":29.153031,"marketCap":3208621843},{"date":"2021-09-17","current":21.726882,"twenty":11.854055,"median":17.741303,"eighty":29.153031,"marketCap":3166736445},{"date":"2021-09-24","current":21.204318,"twenty":11.854055,"median":17.796588,"eighty":29.153031,"marketCap":3090571705},{"date":"2021-10-01","current":20.12821,"twenty":11.854055,"median":17.855142,"eighty":29.153031,"marketCap":2933726925},{"date":"2021-10-08","current":20.320514,"twenty":11.854055,"median":17.938967,"eighty":29.153031,"marketCap":2961755624},{"date":"2021-10-15","current":20.31747,"twenty":11.854055,"median":17.999023,"eighty":29.153031,"marketCap":2961311849},{"date":"2021-10-22","current":20.873983,"twenty":11.854055,"median":18.040994,"eighty":29.153031,"marketCap":3042424799},{"date":"2021-10-29","current":20.939574,"twenty":11.854055,"median":18.08379,"eighty":29.153031,"marketCap":3051984750},{"date":"2021-11-05","current":20.668295,"twenty":11.855412,"median":18.113464,"eighty":27.805739,"marketCap":3012445378},{"date":"2021-11-12","current":20.992657,"twenty":11.855412,"median":18.152203,"eighty":27.805739,"marketCap":3059721672},{"date":"2021-11-19","current":20.706524,"twenty":11.855412,"median":18.190225,"eighty":27.805739,"marketCap":3018017249},{"date":"2021-11-26","current":20.275979,"twenty":11.855412,"median":18.21315,"eighty":27.805739,"marketCap":2955264549},{"date":"2021-12-03","current":20.785604,"twenty":11.855412,"median":18.243174,"eighty":27.805739,"marketCap":3029543389},{"date":"2021-12-10","current":23.1327,"twenty":11.85677,"median":18.244744,"eighty":26.458447,"marketCap":3083288172},{"date":"2021-12-17","current":22.108303,"twenty":11.85677,"median":18.244744,"eighty":26.458447,"marketCap":2946749333},{"date":"2021-12-23","current":22.81824,"twenty":11.85677,"median":18.244744,"eighty":26.458447,"marketCap":3041374715},{"date":"2021-12-31","current":23.683904,"twenty":11.85677,"median":18.244744,"eighty":26.458447,"marketCap":3156756470},{"date":"2022-01-07","current":23.692231,"twenty":11.858128,"median":18.256163,"eighty":25.111155,"marketCap":3157866353},{"date":"2022-01-14","current":23.611744,"twenty":11.858128,"median":18.256163,"eighty":25.111155,"marketCap":3147138557},{"date":"2022-01-21","current":22.320775,"twenty":11.858128,"median":18.256163,"eighty":25.111155,"marketCap":2975069138},{"date":"2022-01-28","current":20.777324,"twenty":11.858128,"median":18.256163,"eighty":25.111155,"marketCap":2769347236},{"date":"2022-02-04","current":21.417215,"twenty":11.858128,"median":18.256163,"eighty":25.111155,"marketCap":2854636365},{"date":"2022-02-11","current":21.396213,"twenty":11.858128,"median":18.256163,"eighty":25.111155,"marketCap":2851837065},{"date":"2022-02-18","current":21.190827,"twenty":11.858128,"median":18.256163,"eighty":25.111155,"marketCap":2824461801},{"date":"2022-02-25","current":20.676539,"twenty":11.858128,"median":18.256163,"eighty":25.111155,"marketCap":2755913842},{"date":"2022-03-04","current":21.0119,"twenty":11.858128,"median":18.312599,"eighty":25.111155,"marketCap":2800613117},{"date":"2022-03-11","current":19.094343,"twenty":11.858128,"median":18.345792,"eighty":25.111155,"marketCap":2797168490},{"date":"2022-03-18","current":20.298579,"twenty":11.858128,"median":18.345792,"eighty":25.111155,"marketCap":2973579426},{"date":"2022-03-25","current":20.405356,"twenty":11.858128,"median":18.345792,"eighty":25.111155,"marketCap":2989221340},{"date":"2022-03-31","current":20.222113,"twenty":11.858128,"median":18.345792,"eighty":25.111155,"marketCap":2962377822}],"updateTime":1747402700742}}}