ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
諾德斯特龍
24.66
0.0000
成交量:
- -
成交額:
- -
市值:
41.24億
市盈率:
14.17
高:
24.66
開:
24.66
低:
24.66
收:
24.66
資料載入中...
總覽
公司
新聞
公告
BUZZ--美國股票走勢-特斯拉、李維斯-斯特勞斯公司、生物技術公司
路透中文
·
05-20
BUZZ--美國股票走勢-ResMed、Southern Co、Amer Sports
路透中文
·
05-20
BUZZ--美國股票走勢-Pegasystems, Home Depot, Air Lease
路透中文
·
05-20
BUZZ-Pegasystems 在標準普爾中型企業 400 強中排名上升,取代 Nordstrom
路透中文
·
05-20
更正-更新 3-星巴克盈利令人失望,首席執行官尼科爾的戰略在美國面臨障礙(4 月 29 日)
路透中文
·
04-30
嗡嗡聲--美國股票走勢-石油公司、美國大銀行、金融科技公司
路透中文
·
04-04
嗡嗡聲--美國股票走勢-石油公司、美國大銀行、金融科技公司
路透中文
·
04-04
BUZZ-花旗集團下調諾德斯特龍評級至 "賣出",並下調目標價後,諾德斯特龍下跌
路透中文
·
04-04
盤前異動 | 柯爾百貨短線跌超15%,Q4業績不及預期
老虎资讯综合
·
03-11
諾德斯特龍2025財年實現淨利潤2.94億美元,同比增加119.40%
市场透视
·
03-09
諾德斯特龍四季度盈利超預期,私有化有望在上半年完成
智通财经
·
03-05
諾德斯特龍(JWN.US)四季度盈利超預期 私有化有望在上半年完成
智通财经网
·
03-05
Nordstrom(JWN.US):2024年Q4財報實現營收43.23億美元,前值為44.2億美元,預期值為42.77億美元;每股收益為1.10美元,前值為0.96美元,預期值為0.92美元。
金融界
·
03-04
諾德斯特龍(Nordstrom)假日季度銷售業績超出預期,首席財務官跳槽至星巴克
路透中文
·
03-04
星巴克任命諾德斯特龍的凱茜-史密斯為首席財務官,以求扭虧為盈
路透中文
·
03-04
諾德斯特龍假日季度銷售額超出預期,首席財務官卸任
路透中文
·
03-04
Nordstrom第四季度調整後每股收益$1.10,超出預期$0.92,銷售額$42億,低於預期$42.8億
财报速递
·
03-04
Birkenstock 的年度利潤率預期蓋過了節假日期間的季度銷售業績表現
路透中文
·
02-20
墨西哥利物浦發行十億美元債券,為諾德斯特龍交易提供資金
Reuters
·
01-17
【券商聚焦】巴克萊:洛杉磯火災對美國非必需消費品行業影響分析
金吾财讯
·
01-15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JWN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","market":"US","secType":"STK","nameCN":"諾德斯特龍","latestPrice":24.66,"timestamp":1750449600000,"preClose":24.66,"halted":0,"volume":0,"delay":0,"floatShares":90606607,"shares":167234578,"eps":1.74,"marketStatus":"休市中","change":0,"latestTime":"06-20 16:00:00 EDT","open":24.66,"high":24.66,"low":24.66,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.74,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":49608000000,"exchange":"NYSE","adjPreClose":24.66,"dividendRate":0.030819,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","floatShares":90606607,"roa":"3.92%","roe":"29.58%","lyrEps":1.789409,"shares":167234578,"dividePrice":0.76,"high":24.66,"amplitude":0,"preClose":24.66,"low":24.66,"week52Low":19.45,"pbRate":"3.62","psRate":"0.27","week52High":24.99,"institutionHeld":0.5997,"latestPrice":24.66,"eps":1.74,"divideRate":0.030819,"volume":0,"delay":0,"ttmEps":1.74,"open":24.66,"prevYearClose":24.15,"prevWeekClose":24.58,"prevMonthClose":24.14,"prevQuarterClose":24.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JWN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536641698","title":"BUZZ--美國股票走勢-特斯拉、李維斯-斯特勞斯公司、生物技術公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数.DJI下跌0.14%,报42732.33点;标普500指数.SPX下跌0.27%,报5947.65点;纳斯达克综合指数.IXIC下跌0.39%,报19140.38点。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","TPL","EKSO","BNTX","LU0211328371.USD","ONTO","ABNB","AS","HD","TSYW.SI","TSLA","MIR","HPE","LU0823411888.USD","IHS","ES","02020","PTIX","LU2229751404.USD","IE00BJLML261.HKD","ZEPP","JWN","AL","NEM","SO","FENG","82020","DG","AU","BLMZ","PPTA","VSCO","PEGA","EXP","ANPDY","RHP","RMD","LEVI","GB00BDT5M118.USD","BK1521","MULN","EVR","ECL","02008","MOGU","EDBL","SYTA"],"gpt_icon":1},{"id":"2536489496","title":"BUZZ--美國股票走勢-ResMed、Southern Co、Amer Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536489496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536489496?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747486,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4104","LU0261947096.USD","LU1914381329.SGD","ANPDY","LU2125154778.USD","IE00BGV7N243.SGD","LU0048597586.USD","LU2756315664.SGD","LU0310799852.SGD","LU1496350502.SGD","LU0648001328.SGD","JWN","BK4572","LU0868494617.USD","LU0140636845.USD","IE00B1XK9C88.USD","ONTO","BK4548","LU2098885051.SGD","BK4533","LU2456880835.USD","LU1778281490.HKD","LU0170899867.USD","LU0605514214.HKD","BK4588","BK4566","BK4550","LU2133065610.SGD","PEGA","LU1732800096.USD","BK4567","82020","LU0820562030.AUD","LU2065731478.USD","RMD","AL","LU2360032135.SGD","SO","LU0048575426.USD","MIR","LU2125154935.USD","AS","BK4147","HD","RHP","02020","LU1551013342.USD","BK4207","BK4218"],"gpt_icon":0},{"id":"2536389614","title":"BUZZ--美國股票走勢-Pegasystems, Home Depot, Air Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2536389614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536389614?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 19:37","pubTimestamp":1747741028,"startTime":"0","endTime":"0","summary":"nL4N3R90ML ** Onto Innovation Inc < ONTO.N >:BUZZZ - 杰富瑞下调 Onto Innovation 评级,称恢复增长将更加艰难 nL4N3RS0S4 ** Pegasystems Inc < PEGA.O >:BUZZ - 在标准普尔中型企业 400 强中排名上升,取代 Nordstrom nL6N3RS0FB ** Air Lease Corp < AL.N >:BUZZ - 在花旗银行因资本配置机会而将其评级提升至 \"买入 \"后上涨 nL6N3RS0G5 ** Amer Sports Inc < AS.N >:BUZZ - 因上调 2025 财年收入和利润预期而上涨 nL4N3RS0XE ** Ryman Hospitality Properties Inc < RHP.N >:BUZZ - 在为收购 JW Marriott 资产发行 2.5 亿美元股票后下跌 nL6N3RS0GZ (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","82020","IE00B19Z6F94.USD","LU1188198961.HKD","LU0354030511.USD","HD","LU0820561818.USD","LU0942090050.USD","RHP","JWN","LU0868494617.USD","LU0980610538.SGD","LU1831875114.USD","PEGA","BK4572","IE00BQXX3F31.USD","LU0326950275.SGD","LU2098885051.SGD","AL","BK1500","LU0106831901.USD","LU2125154935.USD","LU1791807156.HKD","LU0310800965.SGD","LU2236285917.USD","LU0234572021.USD","LU0261947096.USD","LU1668664300.SGD","LU0820561909.HKD","LU1093756325.SGD","BK1512","BK1589","LU1201861249.SGD","LU0251143458.SGD","LU1303367103.USD","LU1267930227.SGD","IE0008369823.USD","BK4220","LU2756315664.SGD","LU0079474960.USD","BK1502","LU1551013342.USD","LU0052750758.USD","LU0261950470.USD","LU0072461881.USD","LU2039709279.SGD","ANPDY","ONTO","BK4534","AS"],"gpt_icon":0},{"id":"2536156636","title":"BUZZ-Pegasystems 在標準普爾中型企業 400 強中排名上升,取代 Nordstrom","url":"https://stock-news.laohu8.com/highlight/detail?id=2536156636","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536156636?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 18:12","pubTimestamp":1747735948,"startTime":"0","endTime":"0","summary":"5月20日 - ** PegasystemsPEGA.O股价盘前上涨6.6%,至104.98美元,超过三个月高点,该软件公司将于本周加入标准普尔中型企业400指数.IDX。** 标准普尔道琼斯指数公司宣布,从5月22日星期四起,PEGA将取代NordstromJWN.N在IDX中的地位, 。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","BK4103","LU1303367103.USD","LU1804176565.USD","BK4220","BK4585","LU0868494617.USD","SG9999014898.SGD","SG9999017495.SGD","LU2028103732.USD","LU2271345857.HKD","LU1496350171.SGD","LU0097036916.USD","LU2210150020.SGD","JWN","LU1989763005.USD","SG9999001077.SGD","BK4112","LU2095319765.USD","LU2111349929.HKD","BK4597","BK4548","LU0158827948.USD","SG9999014880.SGD","BK4581","GB00BDT5M118.USD","LU2023251221.USD","SG9999014914.USD","LU0971096721.USD","SGXZ31699556.SGD","LU1988902786.USD","LU0158827781.USD","LU2764263039.SGD","SG9999014906.USD","SG9999018865.SGD","LU2089283258.USD","LU2264538146.SGD","LU0985320562.USD","SG9999018857.SGD","LU0342679015.USD","LU0345774391.USD","LU1989772923.USD","BK4566","LU0354030511.USD","LU2210149790.SGD","LU1989773731.SGD","LU2265009873.SGD","SPGI","PEGA","LU1496350502.SGD"],"gpt_icon":0},{"id":"2531279434","title":"更正-更新 3-星巴克盈利令人失望,首席執行官尼科爾的戰略在美國面臨障礙(4 月 29 日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279434","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 04:18","pubTimestamp":1745957899,"startTime":"0","endTime":"0","summary":"更正-更新 3-星巴克盈利令人失望,首席执行官尼科尔的战略在美国面临障碍首席执行官尼科尔暂停推出海妖系统中国股市止跌企稳股价在延时交易中下跌 6更正第 4 段中 \"塞壬系统店面改造计划由霍华德-舒尔茨而非拉克斯曼-纳拉西汉发起 \"的内容Juveria Tabassum. 星巴克表示,将致力于长期发展中国业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","IE00B3T34201.USD","BK4103","BK4220","BK4535","BK4588","SBUX","BK4610","BK4209","JWN","LU0882574139.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2524204676","title":"嗡嗡聲--美國股票走勢-石油公司、美國大銀行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N >: BUZZ - 由于对AZEK收购的担忧持续,该公司股价跌至近两年低点 nL3N3QI08C ** GameStop Corp < GME.N >: BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨 nL3N3QI0HI ** Ameris Bancorp < ABCB.N >: BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级 nL3N3QI0HD ** 埃克森美孚公司 < XOM.N >:** 雪佛龙公司 < OXY.N >:** 哈里伯顿公司 < HAL.N >:** Schlumberger NV < SLB.N >: BUZZ - 中国宣布加征关税后,石油公司进一步下滑,原油价格走低 nL3N3QI0KW ** TowneBank < TOWN.O >: BUZZ - Old Point 交易后,Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","BKNG","NVD3.UK","OXY","FLG","USAW.SI","ABCB","SCCO","BLK","SCHW","KHC","MRK","2NVD.UK","DECK","PYPL","BAC","CMA","GEHC","FITB","MACW.SI","APO","XOM","MTB","FCX","NVIW.SI","AFRM","CPRI","DD","TOWN","SLB","PGY","KEY","JWN","AXP","TPR","BIIB"],"gpt_icon":1},{"id":"2524046752","title":"嗡嗡聲--美國股票走勢-石油公司、美國大銀行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N >: BUZZ - 由于对AZEK收购的担忧持续,该公司股价跌至近两年低点 nL3N3QI08C ** GameStop Corp < GME.N >: BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨 nL3N3QI0HI ** Ameris Bancorp < ABCB.N >: BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级 nL3N3QI0HD ** 埃克森美孚公司 < XOM.N >:** 雪佛龙公司 < OXY.N >:** 哈里伯顿公司 < HAL.N >:** Schlumberger NV < SLB.N >: BUZZ - 中国宣布加征关税后,石油公司进一步下滑,原油价格走低 nL3N3QI0KW ** TowneBank < TOWN.O >: BUZZ - Old Point 交易后,Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","MACW.SI","BKNG","HAL","MRK","TOWN","AFRM","ABCB","APO","DECK","NVD3.UK","XOM","USAW.SI","FITB","PYPL","TPR","DD","GEHC","SLB","FCX","UPST","MTB","KEY","NVIW.SI","CPRI","2NVD.UK","CMA","SCHW","BIIB","AXP","PGY","JWN","KHC","FLG","BAC","SCCO","BLK"],"gpt_icon":1},{"id":"2524209063","title":"BUZZ-花旗集團下調諾德斯特龍評級至 \"賣出\",並下調目標價後,諾德斯特龍下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209063","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 20:48","pubTimestamp":1743770932,"startTime":"0","endTime":"0","summary":"BUZZ-花旗集团下调诺德斯特龙评级至 \"卖出\",并下调目标价后,诺德斯特龙下跌4月4日 - ** 诺德斯特龙JWN.N股价盘前下跌约2%,报23.42美元 ** 花旗集团将股票评级从 \"中性 \"下调至 \"卖出\",理由是未决交易的结果会产生影响。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JWN"],"gpt_icon":0},{"id":"1155799337","title":"盤前異動 | 柯爾百貨短線跌超15%,Q4業績不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799337","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155799337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691212,"startTime":"0","endTime":"0","summary":"本周二(3月11日)美股盘前时段, $柯尔百货(KSS)$ 短线跌超15%,截至发稿报10.33美元,公司Q4业绩不及预期。业绩数据显示,柯尔百货第四季度销售净额51.8亿美元,同比下降9.4%,预估51.8亿美元。第四季度每股收益0.43美元,上年同期1.67美元,不及市场预估0.72美元。公司第四季度毛利率32.9%,上年同期32.4%,预估32.7%。第四季度经营利润1.26亿美元,不及市场预估1.858亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货Q4业绩不及预期,股价暴跌,零售业寒冬持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","FIVE","HD","M","DDS","KSS","JWN","KR","TGT","COST","BBY","WMT","ASO"],"gpt_icon":1},{"id":"2518400674","title":"諾德斯特龍2025財年實現淨利潤2.94億美元,同比增加119.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518400674?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449710,"startTime":"0","endTime":"0","summary":"3月9日,诺德斯特龙公布财报,公告显示公司2025财年净利润为2.94亿美元,同比增加119.40%;其中营业收入为150.16亿美元,同比增加2.20%,每股基本收益为1.79美元。从资产负债表来看,诺德斯特龙总负债78.26亿美元,其中短期债务2.44亿美元,资产负债比为1.15,流动比率为1.20。机构评级:截至2025年3月9日,当前有9家机构对诺德斯特龙目标价做出预测,其中目标均价为24.03美元,其中最低目标价为22.00美元,最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000344a266b50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000344a266b50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWN"],"gpt_icon":0},{"id":"2517936317","title":"諾德斯特龍四季度盈利超預期,私有化有望在上半年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936317?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:56","pubTimestamp":1741136168,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,诺德斯特龙四季度营收、可比销售额和利润达到或超过 2024 财年预期的高点,并表示其私有化交易有望在今年上半年完成。财报显示,诺德斯特龙四季度营收为43.2亿美元,同比降低2.3%,较预期低1000万美元;非公认会计准则下每股收益为1.10美元,较预期高0.17美元。此次收购将私有化诺德斯特龙,并为其带来战略上的新篇章。","market":"hk","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257798.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"诺德斯特龙四季度盈利超预期,私有化有望在上半年完成","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4103","BK4220","JWN","BK4585","BK4588"],"gpt_icon":0},{"id":"2517939424","title":"諾德斯特龍(JWN.US)四季度盈利超預期 私有化有望在上半年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939424","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939424?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:35","pubTimestamp":1741134900,"startTime":"0","endTime":"0","summary":"诺德斯特龙四季度营收、可比销售额和利润达到或超过 2024 财年预期的高点,并表示其私有化交易有望在今年上半年完成。财报显示,诺德斯特龙四季度营收为43.2亿美元,同比降低2.3%,较预期低1000万美元;非公认会计准则下每股收益为1.10美元,较预期高0.17美元。此次收购将私有化诺德斯特龙,并为其带来战略上的新篇章。根据交易条款,诺德斯特龙家族将在新私有化后的公司中持有50.1%的多数股权,而El Puerto de Liverpool将获得49.9%的股份,标志着全现金交易的完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanx2152421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","JWN","BK4103","BK4585","BK4220"],"gpt_icon":0},{"id":"2516067413","title":"Nordstrom(JWN.US):2024年Q4財報實現營收43.23億美元,前值為44.2億美元,預期值為42.77億美元;每股收益為1.10美元,前值為0.96美元,預期值為0.92美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:13","pubTimestamp":1741097601,"startTime":"0","endTime":"0","summary":"Nordstrom(JWN.US):2024年Q4财报实现营收43.23亿美元,前值为44.2亿美元,预期值为42.77亿美元;每股收益为1.10美元,前值为0.96美元,预期值为0.92美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04221348521851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JWN"],"gpt_icon":0},{"id":"2516674384","title":"諾德斯特龍(Nordstrom)假日季度銷售業績超出預期,首席財務官跳槽至星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674384","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674384?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097224,"startTime":"0","endTime":"0","summary":"更新版 1-诺德斯特龙假日季度销售业绩超出预期,首席财务官跳槽至星巴克补充有关首席财务官离职和整个第四季度业绩的详情。路透社3月4日 - 百货公司诺德斯特龙>周二 公布 的季度可比销售额超出华尔街预期,并宣布 首席财务官凯西-史密斯离职 ,她将加入星巴克SBUX.O担任新的财务总监。现年61岁的史密斯自2023年以来一直担任诺德斯特龙的首席财务官,该公司表示已经开始寻找她的接替者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","BK4585","BK4588","LU0882574139.USD","SBUX","JWN","BK4220","BK4535","BK4504","IE00B3T34201.USD","BK4209","LU0823411888.USD"],"gpt_icon":0},{"id":"2516671329","title":"星巴克任命諾德斯特龍的凱茜-史密斯為首席財務官,以求扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671329","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:50","pubTimestamp":1741096239,"startTime":"0","endTime":"0","summary":"更新版 2-星巴克任命诺德斯特龙的凯茜-史密斯为首席财务官,以求扭亏为盈增加了星巴克首席执行官尼科尔领导下的整个星巴克计划的细节路透社3月4日 - 星巴克SBUX.O周二任命诺德斯特龙的凯茜-史密斯为财务总监,聘请零售业资深人士协助首席执行官布莱恩-尼科尔扭转这家咖啡巨头的局面。在此之前,史密斯曾在大卖场零售商 Target TGT.N担任了五年的首席财务官。史密斯接替了 Rachel Ruggeri,后者在星巴克工作了 20 多年,于 2021 年成为首席财务官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","BK4585","BK4588","LU0882574139.USD","SBUX","JWN","BK4220","BK4535","BK4504","IE00B3T34201.USD","BK4209","LU0823411888.USD"],"gpt_icon":0},{"id":"2516679974","title":"諾德斯特龍假日季度銷售額超出預期,首席財務官卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679974","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:39","pubTimestamp":1741095586,"startTime":"0","endTime":"0","summary":"诺德斯特龙假日季度销售额超出预期,首席财务官卸任路透社3月4日 - 百货公司诺德斯特龙(Nordstrom)JWN.N周二公布的季度可比销售额超出华尔街预期,并表示其首席财务官凯西-史密斯(Cathy Smith)将离职。 LSEG汇编的数据显示,该公司第四季度可比销售额增长4.7%,而预期为1.25%。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN19C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","BK4220","BK4588","BK4585","JWN"],"gpt_icon":0},{"id":"1170355444","title":"Nordstrom第四季度調整後每股收益$1.10,超出預期$0.92,銷售額$42億,低於預期$42.8億","url":"https://stock-news.laohu8.com/highlight/detail?id=1170355444","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170355444?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:36","pubTimestamp":1741095398,"startTime":"0","endTime":"0","summary":"Nordstrom 报告称季度每股收益为$1.10,比分析师一致预期的$0.92高出19.57%。这比去年同期的每股收益$0.96增加了14.58%。公司报告季度销售额为$42亿,低于分析师一致预期的$42.8亿,低出1.71%。以上内容来自Benzinga Earnings专栏,原文如下:Nordstrom reported quarterly earnings of $1.10 per share which beat the analyst consensus estimate of $0.92 by 19.57 percent. This is a 14.58 percent increase over earnings of $0.96 per share from the same period last year. The company reported quarterly sales of $4.20 billion which missed the analyst consensus estimate of $4.28 billion by 1.71 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nordstrom第四季度调整后每股收益$1.10,超出预期$0.92,销售额$42亿,低于预期$42.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JWN"],"gpt_icon":0},{"id":"2512410630","title":"Birkenstock 的年度利潤率預期蓋過了節假日期間的季度銷售業績表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410630","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410630?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:54","pubTimestamp":1740048857,"startTime":"0","endTime":"0","summary":"更新 2-Birkenstock 的年度利润率预期盖过了节假日期间的季度销售业绩表现改写第 1 段,增加有关年度利润率预测的细节,增加股票,增加整个发布中的细节路透社2月20日 - Birkenstock BIRK.N维持其年度利润率预测,尽管其季度收入超出华尔街预期,这主要得益于假日对其软木凉鞋的强劲需求,这使得这家德国鞋类制造商的股价在收盘前下跌了5%。Birkenstock 一直在扩大批发点,这导致报告季度的毛利率下降了 70 个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4220","BIRK","FL","BK4094","JWN","BK4146","BK4588","BK4103"],"gpt_icon":0},{"id":"2504682941","title":"墨西哥利物浦發行十億美元債券,為諾德斯特龍交易提供資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2504682941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504682941?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:21","pubTimestamp":1737055318,"startTime":"0","endTime":"0","summary":" 路透墨西哥城1月16日 - 据伦敦证券交易所集团服务网站 IFR 周四报导,墨西哥零售商利物浦 发行了 10 亿美元债券,为其收购 美国高档连锁百货诺德斯特龙提供资金。据 IFR 报导,此次发行的债券分为两笔 5 亿美元的优先票据,一笔为 7 年期,另一笔为 12 年期。利物浦于 12 月与诺德斯特龙家族合作,以 40 亿美元的价格将这家标志性连锁 ,六年前曾有过类似的尝试。诺德斯特龙目前的市值约为 40 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","BK4585","BK4220","BK4588","JWN"],"gpt_icon":0},{"id":"2503589476","title":"【券商聚焦】巴克萊:洛杉磯火災對美國非必需消費品行業影響分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589476","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589476?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:48","pubTimestamp":1736905709,"startTime":"0","endTime":"0","summary":"从店铺地理位置数据来看,家居用品零售商受洛杉矶地区影响较为明显,如RH有7.5%的美国门店位于空气污染影响区域,TGT和COST该比例均超5%。这些餐厅因疏散或空气污染,客流量减少,部分可能因结构受损需长期或永久关闭,同店销售额将受负面影响。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1571399168.USD","LU0471298777.SGD","LU0417517546.SGD","LU2237443978.SGD","LU1035775433.USD","BK4103","LU1244550577.SGD","LU0310799852.SGD","LU1323610961.USD","IE00BKVL7J92.USD","BK4588","LU1066051498.USD","LU0310800965.SGD","LU0820561909.HKD","BK4155","LU2237438978.USD","LU1496350171.SGD","LU2360032135.SGD","LU2125154935.USD","BK4114","URBN","LU1551013342.USD","LU0079474960.USD","LU0943347566.SGD","ROST","BK4533","LU0234570918.USD","LU1069344957.HKD","BK4596","LU2125154778.USD","BK4532","LU0211328371.USD","LU1551013425.SGD","LU0052756011.USD","LU0823411888.USD","LU1066053197.SGD","LU1267930227.SGD","IE0008368304.USD","LU2360106947.USD","TGT","LU1496350502.SGD","COST","LU1244550221.USD","JWN","LU2237443549.SGD","LU0689472784.USD","LU2095319765.USD","BK4504","LU0256863811.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JWN\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"JWN","amount":0.3962,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747834200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-27"},{"date":"2025-03-11","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-03-04","symbol":"JWN","fiscalQuarterEnding":"2025/01","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2024-12-03","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-26","symbol":"JWN","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JWN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-12","value":0.37,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-12","value":0.37,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-12","value":0.37,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-20","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JWN","date":"2025-05-19","current":13.95362,"percent":0.650206,"low":-59.411543,"twenty":-8.060399,"median":11.111423,"eighty":24.67096,"high":462.404455,"avg":31.36738,"sd":78.50324,"marketCap":4102364392},"quantilePoints":[{"date":"2020-06-26","current":-37.206656,"twenty":10.442998,"median":12.762706,"eighty":18.486715,"marketCap":2306812684},{"date":"2020-07-02","current":-39.258215,"twenty":10.37682,"median":12.755614,"eighty":18.441598,"marketCap":2434009299},{"date":"2020-07-10","current":-39.916739,"twenty":10.347914,"median":12.708443,"eighty":18.41312,"marketCap":2474837842},{"date":"2020-07-17","current":-38.169116,"twenty":10.317521,"median":12.657211,"eighty":18.374004,"marketCap":2366485170},{"date":"2020-07-24","current":-38.143788,"twenty":10.284996,"median":12.623994,"eighty":18.326379,"marketCap":2364914841},{"date":"2020-07-31","current":-34.673868,"twenty":10.22768,"median":12.575626,"eighty":18.292074,"marketCap":2149779826},{"date":"2020-08-07","current":-40.524609,"twenty":10.185038,"median":12.556959,"eighty":18.198281,"marketCap":2512525728},{"date":"2020-08-14","current":-43.361331,"twenty":10.144004,"median":12.53888,"eighty":18.121698,"marketCap":2688402528},{"date":"2020-08-21","current":-36.674771,"twenty":10.117323,"median":12.518698,"eighty":18.09757,"marketCap":2273835783},{"date":"2020-08-28","current":-5.387911,"twenty":10.075014,"median":12.482295,"eighty":17.979778,"marketCap":2462275213},{"date":"2020-09-04","current":-5.598264,"twenty":10.032514,"median":12.439106,"eighty":17.847254,"marketCap":2558406558},{"date":"2020-09-11","current":-4.975852,"twenty":10.007506,"median":12.414852,"eighty":17.811843,"marketCap":2273964551},{"date":"2020-09-18","current":-4.979291,"twenty":9.976539,"median":12.386984,"eighty":17.749807,"marketCap":2275536054},{"date":"2020-09-25","current":-4.098974,"twenty":9.918043,"median":12.356241,"eighty":17.699724,"marketCap":1873231337},{"date":"2020-10-02","current":-4.401583,"twenty":9.858882,"median":12.335207,"eighty":17.580794,"marketCap":2011523584},{"date":"2020-10-09","current":-4.766089,"twenty":9.789067,"median":12.287115,"eighty":17.553532,"marketCap":2178102880},{"date":"2020-10-16","current":-4.446287,"twenty":9.759655,"median":12.267218,"eighty":17.528368,"marketCap":2031953120},{"date":"2020-10-23","current":-4.92771,"twenty":9.686891,"median":12.237233,"eighty":17.469286,"marketCap":2251963512},{"date":"2020-10-30","current":-4.160872,"twenty":9.653863,"median":12.200332,"eighty":17.469286,"marketCap":1901518388},{"date":"2020-11-06","current":-4.415338,"twenty":9.589716,"median":12.184401,"eighty":17.469286,"marketCap":2017809595},{"date":"2020-11-13","current":-5.952454,"twenty":9.47227,"median":12.170454,"eighty":17.469286,"marketCap":2720271346},{"date":"2020-11-20","current":-7.321071,"twenty":9.386289,"median":12.149977,"eighty":17.469286,"marketCap":3345729461},{"date":"2020-11-27","current":-7.938458,"twenty":9.344784,"median":12.137614,"eighty":17.469286,"marketCap":4215321000},{"date":"2020-12-04","current":-9.33629,"twenty":9.30799,"median":12.09383,"eighty":17.469286,"marketCap":4957569805},{"date":"2020-12-11","current":-9.152177,"twenty":9.264004,"median":12.057938,"eighty":17.469286,"marketCap":4859806024},{"date":"2020-12-18","current":-8.944308,"twenty":9.233286,"median":12.044836,"eighty":17.469286,"marketCap":4749427562},{"date":"2020-12-24","current":-9.009638,"twenty":9.189789,"median":12.038222,"eighty":17.469286,"marketCap":4784117936},{"date":"2020-12-31","current":-9.26799,"twenty":9.162102,"median":12.025896,"eighty":17.469286,"marketCap":4921302596},{"date":"2021-01-08","current":-10.167766,"twenty":9.107263,"median":11.998826,"eighty":17.469286,"marketCap":5399083656},{"date":"2021-01-15","current":-10.761677,"twenty":9.070296,"median":11.998826,"eighty":17.469286,"marketCap":5714450692},{"date":"2021-01-22","current":-11.097237,"twenty":9.035143,"median":11.998826,"eighty":17.469286,"marketCap":5892633067},{"date":"2021-01-29","current":-10.527082,"twenty":9.00703,"median":11.980823,"eighty":17.469286,"marketCap":5589880713},{"date":"2021-02-05","current":-10.114314,"twenty":8.956563,"median":11.94208,"eighty":17.469286,"marketCap":5370700623},{"date":"2021-02-12","current":-10.348909,"twenty":8.861744,"median":11.916161,"eighty":17.469286,"marketCap":5495270602},{"date":"2021-02-19","current":-10.999242,"twenty":8.775374,"median":11.878489,"eighty":17.469286,"marketCap":5840597506},{"date":"2021-02-26","current":-10.824038,"twenty":8.583944,"median":11.847867,"eighty":17.469286,"marketCap":5747564231},{"date":"2021-03-05","current":-8.020357,"twenty":7.748233,"median":11.798348,"eighty":17.475559,"marketCap":5534046000},{"date":"2021-03-12","current":-9.461139,"twenty":6.75194,"median":11.770959,"eighty":17.475559,"marketCap":6528186000},{"date":"2021-03-19","current":-9.715454,"twenty":6.410193,"median":11.728056,"eighty":17.475559,"marketCap":6703663446},{"date":"2021-03-26","current":-8.853433,"twenty":6.150457,"median":11.709346,"eighty":17.469286,"marketCap":6108869113},{"date":"2021-04-01","current":-8.405274,"twenty":5.868191,"median":11.698524,"eighty":17.469286,"marketCap":5799639168},{"date":"2021-04-09","current":-8.613348,"twenty":5.670701,"median":11.674556,"eighty":17.475559,"marketCap":5943210214},{"date":"2021-04-16","current":-8.192627,"twenty":5.55155,"median":11.64588,"eighty":17.475559,"marketCap":5652912715},{"date":"2021-04-23","current":-8.597342,"twenty":5.40466,"median":11.606636,"eighty":17.475559,"marketCap":5932166288},{"date":"2021-04-30","current":-8.386982,"twenty":5.248944,"median":11.56884,"eighty":17.475559,"marketCap":5787017538},{"date":"2021-05-07","current":-9.109525,"twenty":5.074946,"median":11.558568,"eighty":17.475559,"marketCap":6285571939},{"date":"2021-05-14","current":-9.363329,"twenty":4.929948,"median":11.556,"eighty":17.475559,"marketCap":6460697061},{"date":"2021-05-21","current":-8.64536,"twenty":4.531517,"median":11.556,"eighty":17.475559,"marketCap":5965298067},{"date":"2021-05-28","current":-15.908973,"twenty":-4.098974,"median":11.556,"eighty":17.475559,"marketCap":5329506000},{"date":"2021-06-04","current":-16.084341,"twenty":-4.186319,"median":11.556,"eighty":17.475559,"marketCap":5388254103},{"date":"2021-06-11","current":-16.729422,"twenty":-4.239963,"median":11.556,"eighty":17.475559,"marketCap":5604356302},{"date":"2021-06-18","current":-15.130949,"twenty":-4.342437,"median":11.556,"eighty":17.475559,"marketCap":5068867764},{"date":"2021-06-25","current":-17.274895,"twenty":-4.451789,"median":11.556,"eighty":17.475559,"marketCap":5787089779},{"date":"2021-07-02","current":-17.497827,"twenty":-4.563892,"median":11.556,"eighty":17.475559,"marketCap":5861772157},{"date":"2021-07-09","current":-17.075679,"twenty":-4.64367,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-07-16","current":-15.510408,"twenty":-4.946967,"median":11.556,"eighty":17.475559,"marketCap":5195986705},{"date":"2021-07-23","current":-14.742003,"twenty":-5.104244,"median":11.556,"eighty":17.475559,"marketCap":4938570850},{"date":"2021-07-30","current":-15.700138,"twenty":-5.247923,"median":11.556,"eighty":17.475559,"marketCap":5259546175},{"date":"2021-08-06","current":-17.075679,"twenty":-5.414382,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-08-13","current":-16.995043,"twenty":-5.603766,"median":11.553432,"eighty":17.475559,"marketCap":5693339561},{"date":"2021-08-20","current":-16.65353,"twenty":-7.060414,"median":11.53032,"eighty":17.475559,"marketCap":5578932514},{"date":"2021-08-27","current":0,"twenty":-7.205891,"median":11.511414,"eighty":17.475559,"marketCap":4643019312},{"date":"2021-09-03","current":0,"twenty":-7.205891,"median":11.484444,"eighty":17.475559,"marketCap":4303631292},{"date":"2021-09-10","current":0,"twenty":-7.205891,"median":11.463552,"eighty":17.475559,"marketCap":4214634485},{"date":"2021-09-17","current":0,"twenty":-7.205891,"median":11.435858,"eighty":17.475559,"marketCap":4468911076},{"date":"2021-09-24","current":0,"twenty":-7.205891,"median":11.396784,"eighty":17.475559,"marketCap":4673921577},{"date":"2021-10-01","current":0,"twenty":-7.205891,"median":11.388045,"eighty":17.475559,"marketCap":4270257490},{"date":"2021-10-08","current":0,"twenty":-7.205891,"median":11.378808,"eighty":17.475559,"marketCap":4244829830},{"date":"2021-10-15","current":0,"twenty":-7.205891,"median":11.364237,"eighty":17.475559,"marketCap":4462554161},{"date":"2021-10-22","current":0,"twenty":-7.205891,"median":11.345424,"eighty":17.475559,"marketCap":4675510805},{"date":"2021-10-29","current":0,"twenty":-7.205891,"median":11.27352,"eighty":17.475559,"marketCap":4565854026},{"date":"2021-11-05","current":0,"twenty":-7.205891,"median":11.236167,"eighty":17.475559,"marketCap":5207902417},{"date":"2021-11-12","current":0,"twenty":-7.205891,"median":11.214843,"eighty":17.475559,"marketCap":5338219169},{"date":"2021-11-19","current":0,"twenty":-7.205891,"median":11.173368,"eighty":17.475559,"marketCap":5203134731},{"date":"2021-11-26","current":324.537545,"twenty":-7.205891,"median":11.171499,"eighty":17.529672,"marketCap":3569913000},{"date":"2021-12-03","current":292.412519,"twenty":-7.205891,"median":11.171499,"eighty":17.56729,"marketCap":3216537707},{"date":"2021-12-10","current":302.116154,"twenty":-7.205891,"median":11.171499,"eighty":17.687965,"marketCap":3323277690},{"date":"2021-12-17","current":292.70218,"twenty":-7.205891,"median":11.171499,"eighty":17.804095,"marketCap":3219723975},{"date":"2021-12-23","current":314.426735,"twenty":-7.205891,"median":11.171499,"eighty":17.848451,"marketCap":3458694087},{"date":"2021-12-31","current":327.606299,"twenty":-7.205891,"median":11.171499,"eighty":17.983884,"marketCap":3603669288},{"date":"2022-01-07","current":336.00646,"twenty":-7.177512,"median":11.172434,"eighty":18.09757,"marketCap":3696071065},{"date":"2022-01-14","current":322.392406,"twenty":-7.177512,"median":11.172434,"eighty":18.121698,"marketCap":3546316462},{"date":"2022-01-21","current":289.660742,"twenty":-7.177512,"median":11.175582,"eighty":18.18972,"marketCap":3186268160},{"date":"2022-01-28","current":316.45436,"twenty":-7.177512,"median":11.184481,"eighty":18.292074,"marketCap":3480997964},{"date":"2022-02-04","current":318.626816,"twenty":-7.177512,"median":11.192991,"eighty":18.327031,"marketCap":3504894976},{"date":"2022-02-11","current":314.571566,"twenty":-7.177512,"median":11.20734,"eighty":18.380158,"marketCap":3460287221},{"date":"2022-02-18","current":312.978431,"twenty":-7.177512,"median":11.20734,"eighty":18.421343,"marketCap":3442762746},{"date":"2022-02-25","current":302.405814,"twenty":-7.177512,"median":11.215661,"eighty":18.449622,"marketCap":3326463959},{"date":"2022-03-04","current":21.724966,"twenty":-7.177512,"median":11.215661,"eighty":18.495462,"marketCap":3867044000},{"date":"2022-03-11","current":20.58749,"twenty":-7.177512,"median":11.219343,"eighty":18.546519,"marketCap":3664573285},{"date":"2022-03-18","current":24.062021,"twenty":-7.177512,"median":11.279601,"eighty":18.584978,"marketCap":4283039763},{"date":"2022-03-25","current":24.223211,"twenty":-7.177512,"median":11.357491,"eighty":18.638377,"marketCap":4311731507},{"date":"2022-04-01","current":24.67096,"twenty":-7.177512,"median":11.3699,"eighty":18.678517,"marketCap":4391430796},{"date":"2022-04-08","current":24.67096,"twenty":-7.177512,"median":11.386639,"eighty":18.727172,"marketCap":4391430796},{"date":"2022-04-14","current":25.835106,"twenty":-7.177512,"median":11.389169,"eighty":18.804571,"marketCap":4598648946},{"date":"2022-04-22","current":23.596362,"twenty":-7.177512,"median":11.392264,"eighty":18.863005,"marketCap":4200152503},{"date":"2022-04-29","current":23.014289,"twenty":-7.177512,"median":11.392264,"eighty":18.915945,"marketCap":4096543428},{"date":"2022-05-06","current":21.653133,"twenty":-7.177512,"median":11.392264,"eighty":18.946872,"marketCap":3854257591},{"date":"2022-05-13","current":21.482988,"twenty":-7.177512,"median":11.412751,"eighty":18.979163,"marketCap":3823971862},{"date":"2022-05-20","current":18.96664,"twenty":-7.177512,"median":11.468476,"eighty":19.006051,"marketCap":3376061860},{"date":"2022-05-27","current":11.711209,"twenty":-7.177512,"median":11.496438,"eighty":19.021282,"marketCap":4262880000},{"date":"2022-06-03","current":11.346415,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4130095043},{"date":"2022-06-10","current":11.796389,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4293885749},{"date":"2022-06-17","current":10.786153,"twenty":-7.177512,"median":11.435858,"eighty":19.021282,"marketCap":3926159557},{"date":"2022-06-24","current":10.715568,"twenty":-7.205891,"median":11.396482,"eighty":19.02346,"marketCap":3900466897},{"date":"2022-07-01","current":9.158304,"twenty":-7.205891,"median":11.371444,"eighty":19.02346,"marketCap":3333622593},{"date":"2022-07-08","current":9.317118,"twenty":-7.205891,"median":11.345856,"eighty":19.02346,"marketCap":3391431077},{"date":"2022-07-15","current":8.82744,"twenty":-7.205891,"median":11.278033,"eighty":19.02346,"marketCap":3213188251},{"date":"2022-07-22","current":10.384705,"twenty":-7.205891,"median":11.216479,"eighty":19.02346,"marketCap":3780032555},{"date":"2022-07-29","current":10.37147,"twenty":-7.205891,"median":11.171499,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-05","current":10.37147,"twenty":-7.205891,"median":11.118684,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-12","current":10.750861,"twenty":-7.205891,"median":11.064601,"eighty":19.02346,"marketCap":3913313227},{"date":"2022-08-19","current":10.667042,"twenty":-7.205891,"median":11.032957,"eighty":19.02346,"marketCap":3882803194},{"date":"2022-08-26","current":7.0312,"twenty":-7.205891,"median":10.977411,"eighty":19.02346,"marketCap":2882792000},{"date":"2022-09-02","current":6.86208,"twenty":-7.205891,"median":10.943984,"eighty":19.02346,"marketCap":2813452964},{"date":"2022-09-09","current":7.529658,"twenty":-7.205891,"median":10.92116,"eighty":19.02346,"marketCap":3087159927},{"date":"2022-09-16","current":7.335595,"twenty":-7.205891,"median":10.876159,"eighty":19.02346,"marketCap":3007593949},{"date":"2022-09-23","current":6.970756,"twenty":-7.205891,"median":10.825533,"eighty":19.02346,"marketCap":2858009911},{"date":"2022-09-30","current":6.49336,"twenty":-7.205891,"median":10.786153,"eighty":19.02346,"marketCap":2662277607},{"date":"2022-10-07","current":7.506371,"twenty":-7.205891,"median":10.76647,"eighty":19.02346,"marketCap":3077612009},{"date":"2022-10-14","current":7.032856,"twenty":-7.205891,"median":10.715568,"eighty":19.02346,"marketCap":2883471024},{"date":"2022-10-21","current":7.805228,"twenty":-7.205891,"median":10.659592,"eighty":19.02346,"marketCap":3200143615},{"date":"2022-10-28","current":7.96436,"twenty":-7.205891,"median":10.597716,"eighty":19.02346,"marketCap":3265387716},{"date":"2022-11-04","current":7.420983,"twenty":-7.205891,"median":10.521777,"eighty":19.02346,"marketCap":3042602979},{"date":"2022-11-11","current":8.379656,"twenty":-7.205891,"median":10.437643,"eighty":19.02346,"marketCap":3435658908},{"date":"2022-11-18","current":8.325318,"twenty":-7.205891,"median":10.384705,"eighty":19.02346,"marketCap":3413380434},{"date":"2022-11-25","current":10.840985,"twenty":-7.205891,"median":10.378033,"eighty":19.02346,"marketCap":3534161000},{"date":"2022-12-02","current":9.919149,"twenty":-7.205891,"median":10.355992,"eighty":18.994012,"marketCap":3233642724},{"date":"2022-12-09","current":8.554039,"twenty":-7.205891,"median":10.314774,"eighty":18.950975,"marketCap":2788616646},{"date":"2022-12-16","current":8.023708,"twenty":-7.205891,"median":10.272727,"eighty":18.923774,"marketCap":2615728817},{"date":"2022-12-23","current":8.401814,"twenty":-7.205891,"median":10.190067,"eighty":18.886835,"marketCap":2738991436},{"date":"2022-12-30","current":7.925499,"twenty":-7.205891,"median":10.169311,"eighty":18.831155,"marketCap":2583712553},{"date":"2023-01-06","current":8.239769,"twenty":-7.205891,"median":10.146109,"eighty":18.831155,"marketCap":2686164599},{"date":"2023-01-13","current":8.711174,"twenty":-7.205891,"median":10.119842,"eighty":18.831155,"marketCap":2839842670},{"date":"2023-01-20","current":8.578591,"twenty":-7.205891,"median":10.049356,"eighty":18.831155,"marketCap":2796620712},{"date":"2023-01-27","current":9.045086,"twenty":-7.205891,"median":9.980153,"eighty":18.831155,"marketCap":2948697969},{"date":"2023-02-03","current":12.95382,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":4222945300},{"date":"2023-02-10","current":10.631168,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3465760642},{"date":"2023-02-17","current":10.699914,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3488172028},{"date":"2023-02-24","current":9.428102,"twenty":-7.205891,"median":9.859802,"eighty":18.831155,"marketCap":3073561401},{"date":"2023-03-03","current":12.937184,"twenty":-7.205891,"median":9.826705,"eighty":18.818487,"marketCap":3169610195},{"date":"2023-03-10","current":11.923081,"twenty":-7.205891,"median":9.826705,"eighty":18.729351,"marketCap":2921154933},{"date":"2023-03-17","current":10.824903,"twenty":-7.205891,"median":9.826705,"eighty":18.682874,"marketCap":2652101189},{"date":"2023-03-24","current":10.066637,"twenty":-7.205891,"median":9.826705,"eighty":18.654426,"marketCap":2466325985},{"date":"2023-03-31","current":10.635336,"twenty":-7.177512,"median":9.829714,"eighty":18.653899,"marketCap":2605657388},{"date":"2023-04-06","current":10.44577,"twenty":-7.177512,"median":9.829714,"eighty":18.638377,"marketCap":2559213587},{"date":"2023-04-14","current":10.681094,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2616867960},{"date":"2023-04-21","current":10.904342,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2671563757},{"date":"2023-04-28","current":10.133461,"twenty":-7.234269,"median":9.819183,"eighty":18.542628,"marketCap":2482697920},{"date":"2023-05-05","current":9.303281,"twenty":-7.234269,"median":9.805117,"eighty":18.465656,"marketCap":2279303943},{"date":"2023-05-12","current":9.968743,"twenty":-7.234269,"median":9.805117,"eighty":18.374259,"marketCap":2442341972},{"date":"2023-05-19","current":10.588083,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2594080337},{"date":"2023-05-26","current":10.146638,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2485926396},{"date":"2023-06-02","current":129.300457,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":2586009147},{"date":"2023-06-09","current":156.487484,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":3129749688},{"date":"2023-06-16","current":156.406738,"twenty":-7.234269,"median":9.794073,"eighty":18.374259,"marketCap":3128134751},{"date":"2023-06-23","current":146.555616,"twenty":-7.262648,"median":9.7906,"eighty":18.359034,"marketCap":2931112324},{"date":"2023-06-30","current":162.947236,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3258944722},{"date":"2023-07-07","current":156.003003,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3120060061},{"date":"2023-07-14","current":161.332298,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3226645964},{"date":"2023-07-21","current":164.642921,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3292858418},{"date":"2023-07-25","current":175.05927,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3501185410},{"date":"2023-08-04","current":185.314126,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3706282526},{"date":"2023-08-11","current":174.81703,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3496340596},{"date":"2023-08-18","current":153.580596,"twenty":-7.315062,"median":9.782933,"eighty":17.950945,"marketCap":3071611923},{"date":"2023-08-25","current":84.993562,"twenty":-7.321071,"median":9.782933,"eighty":17.852043,"marketCap":2719794000},{"date":"2023-09-01","current":81.961687,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2622774000},{"date":"2023-09-08","current":74.068924,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2370205563},{"date":"2023-09-15","current":75.028889,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2400924462},{"date":"2023-09-21","current":72.957385,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2334636312},{"date":"2023-09-29","current":73.108958,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2339486665},{"date":"2023-10-05","current":74.271022,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2376672700},{"date":"2023-10-13","current":72.502664,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2320085255},{"date":"2023-10-20","current":69.31962,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2218227853},{"date":"2023-10-23","current":68.814375,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2202060012},{"date":"2023-11-02","current":71.138503,"twenty":-7.636288,"median":9.755402,"eighty":17.395232,"marketCap":2276432083},{"date":"2023-11-10","current":68.005983,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2176191465},{"date":"2023-11-17","current":73.007909,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2336253096},{"date":"2023-11-24","current":20.526176,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2442615000},{"date":"2023-11-30","current":21.139916,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2515650000},{"date":"2023-12-08","current":21.758051,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2589208032},{"date":"2023-12-15","current":24.65003,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2933353551},{"date":"2023-12-22","current":25.141121,"twenty":-7.697898,"median":9.75123,"eighty":19.208424,"marketCap":2991793356},{"date":"2024-01-05","current":23.476868,"twenty":-7.938458,"median":9.69815,"eighty":20.321597,"marketCap":2793747350},{"date":"2024-01-12","current":25.018348,"twenty":-7.938458,"median":9.69815,"eighty":20.676202,"marketCap":2977183405},{"date":"2024-01-19","current":24.131656,"twenty":-7.942647,"median":9.688301,"eighty":20.933697,"marketCap":2871667090},{"date":"2024-01-26","current":26.573469,"twenty":-7.938458,"median":9.69815,"eighty":21.482988,"marketCap":3162242788},{"date":"2024-02-02","current":24.909217,"twenty":-7.938458,"median":9.69815,"eighty":21.758051,"marketCap":2964196781},{"date":"2024-02-09","current":26.027812,"twenty":-7.938458,"median":9.69815,"eighty":22.226251,"marketCap":3097309671},{"date":"2024-02-16","current":27.664782,"twenty":-7.938458,"median":9.69815,"eighty":22.996584,"marketCap":3292109021},{"date":"2024-02-23","current":27.719347,"twenty":-7.938458,"median":9.69815,"eighty":23.372488,"marketCap":3298602333},{"date":"2024-03-01","current":28.606039,"twenty":-7.890346,"median":9.707999,"eighty":23.576661,"marketCap":3404118648},{"date":"2024-03-08","current":20.49391,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2746184000},{"date":"2024-03-15","current":21.330149,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2858240000},{"date":"2024-03-22","current":24.427815,"twenty":-7.890346,"median":9.707999,"eighty":23.896386,"marketCap":3273327270},{"date":"2024-03-28","current":24.269431,"twenty":-7.890346,"median":9.707999,"eighty":23.943405,"marketCap":3252103702},{"date":"2024-04-05","current":22.173877,"twenty":-7.938458,"median":9.69815,"eighty":24.062021,"marketCap":2971299567},{"date":"2024-04-12","current":24.123231,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3232512954},{"date":"2024-04-19","current":22.831785,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3059459230},{"date":"2024-04-26","current":23.148555,"twenty":-7.890346,"median":9.707999,"eighty":24.074077,"marketCap":3101906370},{"date":"2024-05-03","current":24.342533,"twenty":-7.890346,"median":9.707999,"eighty":24.108191,"marketCap":3261899435},{"date":"2024-05-10","current":24.72022,"twenty":-7.890346,"median":9.707999,"eighty":24.171272,"marketCap":3312509486},{"date":"2024-05-17","current":25.828914,"twenty":-7.890346,"median":9.707999,"eighty":24.276941,"marketCap":3461074476},{"date":"2024-05-24","current":25.999482,"twenty":-7.890346,"median":9.707999,"eighty":24.424505,"marketCap":3483930628},{"date":"2024-05-31","current":25.675433,"twenty":-7.890346,"median":9.707999,"eighty":24.566911,"marketCap":3440508000},{"date":"2024-06-07","current":11.577427,"twenty":-7.890346,"median":9.771504,"eighty":24.579095,"marketCap":3473228000},{"date":"2024-06-14","current":11.711798,"twenty":-7.938458,"median":9.782933,"eighty":24.581823,"marketCap":3513539306},{"date":"2024-06-21","current":11.564514,"twenty":-7.942647,"median":9.784739,"eighty":24.595464,"marketCap":3469354136},{"date":"2024-06-28","current":11.520874,"twenty":-7.955212,"median":9.791142,"eighty":24.636389,"marketCap":3456262233},{"date":"2024-07-05","current":11.782712,"twenty":-7.955212,"median":9.83316,"eighty":24.636389,"marketCap":3534813648},{"date":"2024-07-12","current":12.75915,"twenty":-7.955212,"median":9.92921,"eighty":24.636389,"marketCap":3827744964},{"date":"2024-07-15","current":12.808245,"twenty":-7.955212,"median":9.94895,"eighty":24.636389,"marketCap":3842473354},{"date":"2024-08-02","current":12.164559,"twenty":-8.049189,"median":10.047383,"eighty":24.67096,"marketCap":3649367794},{"date":"2024-08-09","current":12.104555,"twenty":-8.049189,"median":10.091504,"eighty":24.67096,"marketCap":3631366428},{"date":"2024-08-16","current":12.268204,"twenty":-8.049189,"median":10.126872,"eighty":24.67096,"marketCap":3680461062},{"date":"2024-08-23","current":11.537239,"twenty":-8.049189,"median":10.151328,"eighty":24.67096,"marketCap":3461171697},{"date":"2024-08-30","current":12.713937,"twenty":-8.049189,"median":10.177762,"eighty":24.67096,"marketCap":3610758000},{"date":"2024-09-06","current":13.067494,"twenty":-8.049189,"median":10.186187,"eighty":24.67096,"marketCap":3711168351},{"date":"2024-09-13","current":13.009673,"twenty":-8.049189,"median":10.205937,"eighty":24.67096,"marketCap":3694747252},{"date":"2024-09-20","current":13.246739,"twenty":-8.049189,"median":10.230045,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-09-27","current":12.992327,"twenty":-8.049189,"median":10.296475,"eighty":24.67096,"marketCap":3689820922},{"date":"2024-10-04","current":12.414119,"twenty":-8.049189,"median":10.321571,"eighty":24.67096,"marketCap":3525609933},{"date":"2024-10-11","current":12.697441,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3606073318},{"date":"2024-10-18","current":14.142961,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":4016600790},{"date":"2024-10-25","current":13.032802,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3701315692},{"date":"2024-10-31","current":13.518496,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3839252922},{"date":"2024-11-08","current":13.246739,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-11-15","current":13.310341,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3780136966},{"date":"2024-11-22","current":12.934506,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3673399823},{"date":"2024-11-29","current":14.293431,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3744879000},{"date":"2024-12-06","current":14.766094,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3868716718},{"date":"2024-12-13","current":14.168149,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3712055129},{"date":"2024-12-20","current":15.143744,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3967660880},{"date":"2024-12-27","current":15.24445,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3994045989},{"date":"2025-01-03","current":15.200391,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-10","current":15.162626,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3972608088},{"date":"2025-01-17","current":15.187803,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3979204365},{"date":"2025-01-24","current":15.200391,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-31","current":15.257039,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3997344128},{"date":"2025-02-07","current":15.326703,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4015596088},{"date":"2025-02-14","current":15.314104,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-02-21","current":15.339302,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4018897031},{"date":"2025-02-28","current":15.314104,"twenty":-8.056662,"median":10.380734,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-03-07","current":13.704857,"twenty":-8.060399,"median":10.433231,"eighty":24.67096,"marketCap":4029228000},{"date":"2025-03-14","current":13.609333,"twenty":-8.060399,"median":10.526497,"eighty":24.67096,"marketCap":4001144000},{"date":"2025-03-21","current":13.659905,"twenty":-8.060399,"median":10.613154,"eighty":24.67096,"marketCap":4016012000},{"date":"2025-03-28","current":13.879822,"twenty":-8.060399,"median":10.641333,"eighty":24.67096,"marketCap":4080667591},{"date":"2025-04-04","current":13.601658,"twenty":-8.060399,"median":10.674068,"eighty":24.67096,"marketCap":3998887341},{"date":"2025-04-11","current":13.527859,"twenty":-8.056662,"median":10.715568,"eighty":24.67096,"marketCap":3977190540},{"date":"2025-04-17","current":13.544889,"twenty":-8.056662,"median":10.786153,"eighty":24.67096,"marketCap":3982197494},{"date":"2025-04-25","current":13.754932,"twenty":-8.060399,"median":10.82538,"eighty":24.67096,"marketCap":4043949928},{"date":"2025-05-02","current":13.658426,"twenty":-8.060399,"median":10.884613,"eighty":24.67096,"marketCap":4015577188},{"date":"2025-05-09","current":13.840084,"twenty":-8.060399,"median":10.975887,"eighty":24.67096,"marketCap":4068984698},{"date":"2025-05-16","current":13.930913,"twenty":-8.060399,"median":11.062254,"eighty":24.67096,"marketCap":4095688453},{"date":"2025-05-19","current":13.95362,"twenty":-8.060399,"median":11.111423,"eighty":24.67096,"marketCap":4102364392}],"updateTime":1750537275454}}}