美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佳裕達國際物流有限公司

0.2557

-0.0178-6.51%

盤後：0.2524-0.0033-1.29%19:59 EDT

成交量：272.33萬

成交額：69.54萬

市值：2,399.39萬

市盈率：-1.10

高：0.2670

開：0.2600

低：0.2459

收：0.2735

資料載入中...

總覽公司新聞公告

佳裕達下跌2.21%，報2.66美元/股

佳裕達下跌2.61%，報2.61美元/股

佳裕達上漲6.61%，報2.74美元/股

佳裕達盤中異動早盤大幅上漲5.45%

佳裕達盤中異動股價大跌7.26%報2.17美元

佳裕達上漲10.55%，報2.2美元/股

佳裕達盤中異動股價大漲5.03%

佳裕達上漲2.06%，報1.98美元/股

佳裕達盤中異動早盤急速拉昇5.38%

佳裕達下跌2.23%，報1.75美元/股

佳裕達盤中異動早盤股價大漲5.03%

佳裕達盤中異動大幅跳水5.06%報2.05美元

佳裕達下跌5.06%，報2.051美元/股

佳裕達盤中異動早盤急速下挫5.43%

佳裕達盤中異動大幅上漲6.22%報2.05美元

佳裕達盤中異動早盤股價大跌5.24%報1.81美元

佳裕達下跌3.14%，報1.85美元/股

佳裕達盤中異動股價大漲5.91%報1.97美元

佳裕達下跌4.69%，報1.83美元/股

佳裕達盤中異動早盤大幅跳水5.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JYD/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕達國際物流有限公司","latestPrice":0.2557,"timestamp":1748030400000,"preClose":0.2735,"halted":0,"volume":2723269,"hourTrading":{"tag":"盘后","latestPrice":0.2524,"preClose":0.2557,"latestTime":"19:59 EDT","volume":187736,"amount":47720.850701,"timestamp":1748044764278},"delay":0,"floatShares":26500100,"shares":93836299,"eps":-0.233491,"marketStatus":"休市中","change":-0.0178,"latestTime":"05-23 16:00:00 EDT","open":0.26,"high":0.267,"low":0.2459,"amount":695352.64382212,"amplitude":0.077148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.233491,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.2735,"preHourTrading":{"tag":"盘前","latestPrice":0.2659,"preClose":0.2735,"latestTime":"09:29 EDT","volume":72600,"amount":19368.255588,"timestamp":1748006990265},"postHourTrading":{"tag":"盘后","latestPrice":0.2524,"preClose":0.2557,"latestTime":"19:59 EDT","volume":187736,"amount":47720.850701,"timestamp":1748044764278},"volumeRatio":0.511897983192258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":26500100,"roa":"-23.73%","roe":"-206.98%","lyrEps":-0.233491,"volumeRatio":0.511897983192258,"shares":93836299,"dividePrice":0,"high":0.267,"amplitude":0.077148,"preClose":0.2735,"low":0.2459,"week52Low":0.09,"pbRate":"1.91","psRate":"0.30","week52High":8,"institutionHeld":0,"latestPrice":0.2557,"eps":-0.233491,"divideRate":0,"volume":2723269,"delay":0,"ttmEps":-0.233491,"open":0.26,"prevYearClose":3.2,"prevWeekClose":0.3049,"prevMonthClose":0.2158,"prevQuarterClose":7.69,"fiveDayClose":0.3049,"twentyDayClose":0.2623,"sixtyDayClose":3.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495896526","title":"佳裕達下跌2.21%，報2.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495896526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495896526?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:54","pubTimestamp":1735570494,"startTime":"0","endTime":"0","summary":"12月30日，佳裕达(JYD)盘中下跌2.21%，截至22:54，报2.66美元/股，成交9.52万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30225446964221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2494815803","title":"佳裕達下跌2.61%，報2.61美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815803?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:12","pubTimestamp":1735312379,"startTime":"0","endTime":"0","summary":"12月27日，佳裕达(JYD)盘中下跌2.61%，截至23:12，报2.61美元/股，成交15.08万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27231246907991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2494986675","title":"佳裕達上漲6.61%，報2.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494986675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494986675?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:46","pubTimestamp":1735224363,"startTime":"0","endTime":"0","summary":"12月26日，佳裕达(JYD)盘中上涨6.61%，截至22:46，报2.74美元/股，成交10.88万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/26224646868170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2494866258","title":"佳裕達盤中異動 早盤大幅上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866258?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:45","pubTimestamp":1735224343,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时45分，佳裕达股票出现异动，股价急速拉升5.45%。截至发稿，该股报2.71美元/股，成交量3.9121万股，换手率0.04%，振幅7.70%。佳裕达股票所在的运输物流行业中，整体跌幅为0.04%。其相关个股中，Lakeside Holding Limited、佳裕达、Ps International Group Ltd.涨幅较大，必能宝、福沃运输、Gxo Logistics, Inc.较为活跃，换手率分别为0.08%、0.07%、0.04%，振幅较大的相关个股有佳裕达、福沃运输、Cryoport, Inc.，振幅分别为6.68%、3.01%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224543985047a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224543985047a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2493082627","title":"佳裕達盤中異動 股價大跌7.26%報2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082627?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050674,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，佳裕达股票出现波动，股价急速下跌7.26%。截至发稿，该股报2.17美元/股，成交量1.0854万股，换手率0.01%，振幅1.69%。佳裕达股票所在的运输物流行业中，整体跌幅为0.20%。其相关个股中，New Century Logistics  Limited、盛丰物流、中通快递涨幅较大，奇点未来、Steel Connect, Inc. Common Stock、New Century Logistics  Limited较为活跃，换手率分别为0.04%、0.02%、0.02%，振幅较大的相关个股有Steel Connect, Inc. Common Stock、佳裕达、必能宝，振幅分别为3.98%、1.69%、0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223114a207bfeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223114a207bfeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2493279178","title":"佳裕達上漲10.55%，報2.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493279178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493279178?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 02:46","pubTimestamp":1734979599,"startTime":"0","endTime":"0","summary":"12月24日，佳裕达(JYD)盘中上涨10.55%，截至02:46，报2.2美元/股，成交81.45万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24024646729517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2493793076","title":"佳裕達盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793076?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 01:17","pubTimestamp":1734974222,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时17分，佳裕达股票出现波动，股价快速拉升5.03%。截至发稿，该股报2.09美元/股，成交量25.1976万股，换手率0.26%，振幅7.52%。佳裕达股票所在的运输物流行业中，整体跌幅为0.20%。其相关个股中，盈喜集团、佳裕达、Lakeside Holding Limited涨幅较大，福沃运输、Gxo Logistics, Inc.、联邦快递较为活跃，换手率分别为1.08%、0.63%、0.56%，振幅较大的相关个股有New Century Logistics  Limited、盈喜集团、奇点未来，振幅分别为12.80%、11.05%、10.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122401170295eade3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122401170295eade3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2493781304","title":"佳裕達上漲2.06%，報1.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493781304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493781304?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 03:06","pubTimestamp":1734721574,"startTime":"0","endTime":"0","summary":"12月21日，佳裕达(JYD)盘中上涨2.06%，截至03:06，报1.98美元/股，成交316.04万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21030646668937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2492187223","title":"佳裕達盤中異動 早盤急速拉昇5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187223?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:17","pubTimestamp":1734535042,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时17分，佳裕达股票出现异动，股价大幅拉升5.38%。截至发稿，该股报1.88美元/股，成交量39.6376万股，换手率0.41%，振幅6.16%。佳裕达股票所在的运输物流行业中，整体跌幅为0.14%。其相关个股中，佳裕达、Ps International Group Ltd.、盛丰物流涨幅较大，佳裕达、Gxo Logistics, Inc.、福沃运输较为活跃，换手率分别为0.42%、0.12%、0.10%，振幅较大的相关个股有盛丰物流、佳裕达、Ps International Group Ltd.，振幅分别为8.31%、7.28%、6.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231722984cb388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231722984cb388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2492013997","title":"佳裕達下跌2.23%，報1.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013997?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:20","pubTimestamp":1734466829,"startTime":"0","endTime":"0","summary":"12月18日，佳裕达(JYD)盘中下跌2.23%，截至04:20，报1.75美元/股，成交419.3万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18042046514775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2492114965","title":"佳裕達盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114965?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:49","pubTimestamp":1734446962,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时49分，佳裕达股票出现异动，股价快速上涨5.03%。截至发稿，该股报1.88美元/股，成交量7063股，换手率0.02%，振幅1.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体跌幅为1.65%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224922984c90b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224922984c90b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2491569016","title":"佳裕達盤中異動 大幅跳水5.06%報2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491569016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491569016?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:10","pubTimestamp":1734361850,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时10分，佳裕达股票出现波动，股价急速跳水5.06%。截至发稿，该股报2.05美元/股，成交量1.1463万股，换手率0.03%，振幅5.56%。佳裕达股票所在的运输物流行业中，整体涨幅为0.58%。其相关个股中，奇点未来、Ps International Group Ltd.、Armlogi Holding Corp.涨幅较大，奇点未来、中通快递、福沃运输较为活跃，换手率分别为0.38%、0.19%、0.13%，振幅较大的相关个股有Ps International Group Ltd.、佳裕达、Cryoport, Inc.，振幅分别为6.45%、5.56%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231050ab7ca7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231050ab7ca7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2491188276","title":"佳裕達下跌5.06%，報2.051美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491188276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491188276?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:10","pubTimestamp":1734361846,"startTime":"0","endTime":"0","summary":"12月16日，佳裕达(JYD)盘中下跌5.06%，截至23:10，报2.051美元/股，成交2.45万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16231046448092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2491373022","title":"佳裕達盤中異動 早盤急速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491373022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491373022?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:30","pubTimestamp":1734100246,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时30分，佳裕达股票出现异动，股价快速跳水5.43%。截至发稿，该股报2.09美元/股，成交量2260股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体涨幅为0.00%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223047984bd660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223047984bd660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2490380203","title":"佳裕達盤中異動 大幅上漲6.22%報2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380203?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:29","pubTimestamp":1734017353,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时29分，佳裕达股票出现波动，股价急速拉升6.22%。截至发稿，该股报2.05美元/股，成交量3.807万股，换手率0.08%，振幅7.25%。佳裕达股票所在的运输物流行业中，整体跌幅为0.43%。其相关个股中，Globavend Holdings Limited - Ord Shares、佳裕达、盈喜集团涨幅较大，罗宾逊物流、福沃运输、奇点未来较为活跃，换手率分别为0.14%、0.13%、0.11%，振幅较大的相关个股有佳裕达、Cryoport, Inc.、盈喜集团，振幅分别为7.25%、6.67%、6.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212232913ab72c4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212232913ab72c4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2490869832","title":"佳裕達盤中異動 早盤股價大跌5.24%報1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869832?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:38","pubTimestamp":1733927897,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时38分，佳裕达股票出现异动，股价急速跳水5.24%。截至发稿，该股报1.81美元/股，成交量7096股，换手率0.02%，振幅1.57%。最近的财报数据显示，该股实现营业收入37.50百万美元，净利润-2.49百万美元，每股收益-0.12美元，毛利-375855.83美元，市盈率-4.27倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223818984b5624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223818984b5624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2490786846","title":"佳裕達下跌3.14%，報1.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490786846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490786846?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:35","pubTimestamp":1733927724,"startTime":"0","endTime":"0","summary":"12月11日，佳裕达(JYD)盘中下跌3.14%，截至22:35，报1.85美元/股，成交5342.0美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11223546284919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2490012206","title":"佳裕達盤中異動 股價大漲5.91%報1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012206","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012206?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:20","pubTimestamp":1733844056,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时20分，佳裕达股票出现异动，股价快速拉升5.91%。截至发稿，该股报1.97美元/股，成交量5.6771万股，换手率0.06%，振幅9.67%。佳裕达股票所在的运输物流行业中，整体涨幅为0.10%。其相关个股中，佳裕达、Armlogi Holding Corp.、Steel Connect, Inc. Common Stock涨幅较大，Gxo Logistics, Inc.、福沃运输、Steel Connect, Inc. Common Stock较为活跃，换手率分别为0.24%、0.23%、0.16%，振幅较大的相关个股有佳裕达、Cryoport, Inc.、Armlogi Holding Corp.，振幅分别为9.68%、6.60%、6.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023205795e8b0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023205795e8b0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4232","BTOC","JYD"],"gpt_icon":0},{"id":"2490956774","title":"佳裕達下跌4.69%，報1.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490956774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490956774?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:49","pubTimestamp":1733759377,"startTime":"0","endTime":"0","summary":"12月9日，佳裕达(JYD)盘中下跌4.69%，截至23:49，报1.83美元/股，成交24.56万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/09234946191836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2490773368","title":"佳裕達盤中異動 早盤大幅跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773368?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754838,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，佳裕达股票出现波动，股价大幅下跌5.43%。截至发稿，该股报1.82美元/股，成交量4.0757万股，换手率0.09%，振幅4.39%。佳裕达股票所在的运输物流行业中，整体涨幅为0.15%。其相关个股中，闪送、中通快递、Cryoport, Inc.涨幅较大，佳裕达、Freightos Limited、中通快递较为活跃，换手率分别为0.09%、0.05%、0.03%，振幅较大的相关个股有Proficient Auto Logistics, Inc.、闪送、Armlogi Holding Corp.，振幅分别为101.98%、7.98%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223359984ac4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223359984ac4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2025-05-23","current":-3.662073,"percent":0.534,"low":-82.895406,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"high":142.643272,"avg":10.021122,"sd":46.836458,"marketCap":25192841},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-05-02","current":-3.188814,"twenty":-11.128716,"median":-4.451222,"eighty":-1.160376,"marketCap":21738612},{"date":"2025-05-09","current":-2.841251,"twenty":-11.114254,"median":-4.351626,"eighty":-1.160994,"marketCap":19463427},{"date":"2025-05-16","current":-3.949817,"twenty":-11.107542,"median":-4.325661,"eighty":-1.178228,"marketCap":27164054},{"date":"2025-05-23","current":-3.662073,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"marketCap":25192841}],"updateTime":1748085919161}}}