美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佳裕達國際物流有限公司

4.89

+0.04000.82%

盤後：4.890.00000.00%19:11 EDT

成交量：12.07萬

成交額：60.91萬

市值：1,336.86萬

市盈率：-1.53

高：5.19

開：5.02

低：4.80

收：4.85

52周最高：400.00

52周最低：4.50

股本：273.39萬

流通股本：51.63萬

量比：1.41

換手率：23.38%

股息：- -

股息率：- -

每股收益(TTM):-3.1890

每股收益(LYR):-11.6746

淨資產收益率：-188.00%

總資產收益率：-15.32%

市淨率：1.04

市盈率(LYR):-0.42

資料載入中...

總覽公司新聞公告

佳裕達國際物流有限公司與Anker Innovations建立全面國際物流服務合作

佳裕達國際物流有限公司 - 積極尋求與知名行業夥伴的未來合作

佳裕達盤中異動股價大跌5.83%

佳裕達盤中異動股價大跌9.66%報0.130美元

佳裕達盤中異動股價大漲5.07%

佳裕達國際物流：9月9日董事會批准公司普通股50:1股份合併方案

佳裕達上漲2.77%，報0.193美元/股，總市值2639.55萬美元

佳裕達8月11日成交額為13.39萬美元

佳裕達8月8日成交額為4.92萬美元

佳裕達8月7日成交額為4.24萬美元

佳裕達8月6日成交額為7.77萬美元

佳裕達8月5日成交額為6.33萬美元

佳裕達8月4日成交額為8.15萬美元

佳裕達8月1日成交額為11.38萬美元

佳裕達盤中異動早盤急速跳水8.34%報0.189美元

佳裕達7月29日成交額為15.60萬美元

佳裕達上漲3.23%，報0.23美元/股，總市值3143.95萬美元

佳裕達7月25日成交額為24.90萬美元

佳裕達盤中異動股價大漲5.15%報0.243美元

佳裕達7月22日成交額為76.83萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JYD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕達國際物流有限公司","latestPrice":4.89,"timestamp":1761595200000,"preClose":4.85,"halted":0,"volume":120731,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"19:11 EDT","volume":825,"amount":4035.15,"timestamp":1761606703067},"delay":0,"floatShares":516280,"shares":2733868,"eps":-3.188957,"marketStatus":"已收盤","change":0.04,"latestTime":"10-27 16:00:00 EDT","open":5.02,"high":5.19,"low":4.795,"amount":609078.5262744,"amplitude":0.081443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.188957,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761638400000},"marketStatusCode":5,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":4.85,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":4.85,"latestTime":"09:27 EDT","volume":1442,"amount":7274.197840000001,"timestamp":1761571667600},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"19:11 EDT","volume":825,"amount":4035.15,"timestamp":1761606703067},"volumeRatio":1.409971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":516280,"roa":"-15.32%","roe":"-188.00%","lyrEps":-11.674575,"volumeRatio":1.409971,"shares":2733868,"dividePrice":0,"high":5.19,"amplitude":0.081443,"preClose":4.85,"low":4.795,"week52Low":4.5,"pbRate":"1.04","psRate":"0.17","week52High":400,"institutionHeld":0,"latestPrice":4.89,"eps":-3.188957,"divideRate":0,"volume":120731,"delay":0,"ttmEps":-3.188957,"open":5.02,"prevYearClose":160,"prevWeekClose":4.85,"prevMonthClose":6.875,"prevQuarterClose":6.875,"fiveDayClose":5.33,"twentyDayClose":7.15,"sixtyDayClose":9.235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"date":"2025-10-15","symbol":"JYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760515200000,"name":null,"time":"盤前","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-10-13","symbol":"JYD","defaultRemindTime":1760362200000,"type":"split","dateTimestamp":1760328000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2025-10-24","current":-1.533417,"percent":0.534653,"low":-82.895406,"twenty":-9.97231,"median":-3.488008,"eighty":-1.408714,"high":142.643272,"avg":7.732853,"sd":42.841223,"marketCap":13286598},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-05-02","current":-3.188814,"twenty":-11.128716,"median":-4.451222,"eighty":-1.160376,"marketCap":21738612},{"date":"2025-05-09","current":-2.841251,"twenty":-11.114254,"median":-4.351626,"eighty":-1.160994,"marketCap":19463427},{"date":"2025-05-16","current":-3.949817,"twenty":-11.107542,"median":-4.325661,"eighty":-1.178228,"marketCap":27164054},{"date":"2025-05-23","current":-3.662073,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"marketCap":25192841},{"date":"2025-05-30","current":-2.978983,"twenty":-11.047533,"median":-4.315511,"eighty":-1.204974,"marketCap":20550358},{"date":"2025-06-06","current":-2.947056,"twenty":-11.029351,"median":-4.307315,"eighty":-1.209641,"marketCap":20366132},{"date":"2025-06-13","current":-2.920564,"twenty":-10.98332,"median":-4.286776,"eighty":-1.232132,"marketCap":20181907},{"date":"2025-06-20","current":-2.632619,"twenty":-10.960007,"median":-4.155242,"eighty":-1.238402,"marketCap":18155426},{"date":"2025-06-27","current":-2.793084,"twenty":-10.908528,"median":-3.914124,"eighty":-1.240511,"marketCap":19316047},{"date":"2025-07-03","current":-2.566581,"twenty":-10.877991,"median":-3.788347,"eighty":-1.248955,"marketCap":17750130},{"date":"2025-07-11","current":-2.525157,"twenty":-10.861655,"median":-3.720383,"eighty":-1.264,"marketCap":17446157},{"date":"2025-07-18","current":-2.414578,"twenty":-10.821377,"median":-3.61444,"eighty":-1.283162,"marketCap":16672410},{"date":"2025-07-25","current":-3.109588,"twenty":-10.777949,"median":-3.57867,"eighty":-1.307461,"marketCap":21545175},{"date":"2025-08-01","current":-3.793619,"twenty":-10.748646,"median":-3.61444,"eighty":-1.317173,"marketCap":26122116},{"date":"2025-08-08","current":-3.892992,"twenty":-10.732072,"median":-3.662073,"eighty":-1.325851,"marketCap":26873930},{"date":"2025-08-15","current":-3.720729,"twenty":-10.720366,"median":-3.724115,"eighty":-1.334883,"marketCap":25698366},{"date":"2025-08-22","current":-3.582056,"twenty":-10.684102,"median":-3.720383,"eighty":-1.340489,"marketCap":24727843},{"date":"2025-08-29","current":-3.509628,"twenty":-10.645764,"median":-3.691801,"eighty":-1.342426,"marketCap":24399778},{"date":"2025-09-05","current":-2.968097,"twenty":-10.639674,"median":-3.668676,"eighty":-1.344696,"marketCap":20599701},{"date":"2025-09-12","current":-2.746281,"twenty":-10.602166,"median":-3.629327,"eighty":-1.358979,"marketCap":19123412},{"date":"2025-09-19","current":-2.726434,"twenty":-10.458504,"median":-3.589342,"eighty":-1.381986,"marketCap":19000388},{"date":"2025-09-26","current":-2.862474,"twenty":-10.262706,"median":-3.57867,"eighty":-1.386102,"marketCap":19888895},{"date":"2025-10-03","current":-3.009669,"twenty":-10.142142,"median":-3.563439,"eighty":-1.38654,"marketCap":20955104},{"date":"2025-10-10","current":-2.675069,"twenty":-10.097345,"median":-3.509628,"eighty":-1.386955,"marketCap":18603977},{"date":"2025-10-17","current":-3.308793,"twenty":-10.021099,"median":-3.489037,"eighty":-1.391634,"marketCap":13860710},{"date":"2025-10-24","current":-3.170538,"twenty":-9.97231,"median":-3.488008,"eighty":-1.408714,"marketCap":13286598}],"updateTime":1761614694510},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171354087","title":"佳裕達國際物流有限公司與Anker Innovations建立全面國際物流服務合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1171354087","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171354087?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 20:32","pubTimestamp":1761136334,"startTime":"0","endTime":"0","summary":"佳裕达国际物流有限公司与Anker Innovations建立全面国际物流服务合作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"1129091199","title":"佳裕達國際物流有限公司 - 積極尋求與知名行業夥伴的未來合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1129091199","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129091199?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 20:35","pubTimestamp":1760531710,"startTime":"0","endTime":"0","summary":"佳裕达国际物流有限公司 - 积极寻求与知名行业伙伴的未来合作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2573964489","title":"佳裕達盤中異動 股價大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573964489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573964489?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 03:41","pubTimestamp":1759866067,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日03时41分，佳裕达股票出现波动，股价急速下挫5.83%。截至发稿，该股报0.131美元/股，成交量124.278万股，换手率0.91%，振幅4.32%。佳裕达股票所在的运输物流行业中，整体跌幅为1.06%。其相关个股中，闪送、Globavend Holdings Limited - Ord Shares、Lakeside Holding Limited涨幅较大，奇点未来、Globavend Holdings Limited - Ord Shares、盈喜集团较为活跃，换手率分别为27.99%、7.88%、2.59%，振幅较大的相关个股有奇点未来、Freightos Limited、闪送，振幅分别为40.10%、13.88%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100803410794be3fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100803410794be3fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2573958534","title":"佳裕達盤中異動 股價大跌9.66%報0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573958534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573958534?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 21:31","pubTimestamp":1759757484,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时31分，佳裕达股票出现波动，股价快速跳水9.66%。截至发稿，该股报0.130美元/股，成交量5.0182万股，换手率0.04%，振幅0.00%。佳裕达股票所在的运输物流行业中，整体涨幅为0.04%。其相关个股中，Freightos Limited、昊鑫控股、Lakeside Holding Limited涨幅较大，盈喜集团、Armlogi Holding Corp.、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为0.40%、0.12%、0.11%，振幅较大的相关个股有盈喜集团、联邦快递、Freightos Limited，振幅分别为26.40%、0.61%、0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213124a6aed968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213124a6aed968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2567145177","title":"佳裕達盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567145177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567145177?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 21:32","pubTimestamp":1757943141,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时32分，佳裕达股票出现异动，股价急速上涨5.07%。截至发稿，该股报0.145美元/股，成交量13.5513万股，换手率0.10%，振幅0.00%。佳裕达股票所在的运输物流行业中，整体涨幅为0.29%。其相关个股中，Ps International Group Ltd.、Freightos Limited C/Wts 、奇点未来涨幅较大，Globavend Holdings Limited - Ord Shares、Ps International Group Ltd.、昊鑫控股较为活跃，换手率分别为1.21%、0.38%、0.16%，振幅较大的相关个股有佳裕达、Cryoport, Inc.、Proficient Auto Logistics, Inc.，振幅分别为5.36%、1.62%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213221a4c78eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213221a4c78eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":1},{"id":"1141147479","title":"佳裕達國際物流：9月9日董事會批准公司普通股50:1股份合併方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1141147479","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141147479?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 18:20","pubTimestamp":1757499615,"startTime":"0","endTime":"0","summary":"佳裕达国际物流有限公司宣布，公司董事会于9月9日批准了一项股份合并决议，将对公司普通股实施50:1的合并比例。这意味着股东每持有50股普通股将被合并为1股新的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2560183922","title":"佳裕達上漲2.77%，報0.193美元/股，總市值2639.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560183922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560183922?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 21:34","pubTimestamp":1755524053,"startTime":"0","endTime":"0","summary":"8月18日，佳裕达开盘上涨2.77%，截至21:34，报0.193美元/股，成交5637.0美元，总市值2639.55万美元。财务数据显示，截至2024年12月31日，佳裕达收入总额5.65亿人民币，同比增长13.54%；归母净利润-4957.02万人民币，同比增长31.7%。资料显示，佳裕达国际物流有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市佳裕达物流科技有限公司运营。其子公司是中国领先的端到端供应链解决方案提供商之一,专注于提供跨境物流服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/18213452513719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2558361865","title":"佳裕達8月11日成交額為13.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558361865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558361865?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 11:28","pubTimestamp":1754969283,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，佳裕达成交额为13.39万美元，成交额较昨日增加172.17%，当日成交量为68.83万股。佳裕达于2025年8月11日跌0.81%，报0.197美元，该股过去5个交易日涨2.07%，年初至今跌93.84%，过去60日跌38.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|13.39万|172.17%|68.83万|#|2025-08-08|4.92万|15.94%|24.88万|#|2025-08-07|4.24万|-45.36%|21.52万|#|2025-08-06|7.77万|22.73%|40.20万|#|2025-08-05|6.33万|-22.37%|32.82万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112808a48324fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112808a48324fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2558505188","title":"佳裕達8月8日成交額為4.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558505188?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 11:26","pubTimestamp":1754709964,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，佳裕达成交额为4.92万美元，成交额较昨日增加15.94%，当日成交量为24.88万股。佳裕达于2025年8月8日涨1.02%，报0.199美元，该股过去5个交易日涨7.35%，年初至今跌93.79%，过去60日跌36.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|4.92万|15.94%|24.88万|#|2025-08-07|4.24万|-45.36%|21.52万|#|2025-08-06|7.77万|22.73%|40.20万|#|2025-08-05|6.33万|-22.37%|32.82万|#|2025-08-04|8.15万|-28.39%|42.23万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809112606a6dc01aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809112606a6dc01aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2557511967","title":"佳裕達8月7日成交額為4.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557511967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557511967?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 11:24","pubTimestamp":1754623478,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，佳裕达成交额为4.24万美元，成交额较昨日减少45.36%，当日成交量为21.52万股。佳裕达于2025年8月7日涨1.34%，报0.197美元，该股过去5个交易日涨2.93%，年初至今跌93.86%，过去60日跌46.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|4.24万|-45.36%|21.52万|#|2025-08-06|7.77万|22.73%|40.20万|#|2025-08-05|6.33万|-22.37%|32.82万|#|2025-08-04|8.15万|-28.39%|42.23万|#|2025-08-01|11.38万|-60.20%|61.65万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808112439a47c3c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808112439a47c3c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2557808605","title":"佳裕達8月6日成交額為7.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557808605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557808605?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 11:20","pubTimestamp":1754536848,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，佳裕达成交额为7.77万美元，成交额较昨日增加22.73%，当日成交量为40.20万股。佳裕达于2025年8月6日涨1.25%，报0.194美元，该股过去5个交易日跌5.83%，年初至今跌93.94%，过去60日跌11.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|7.77万|22.73%|40.20万|#|2025-08-05|6.33万|-22.37%|32.82万|#|2025-08-04|8.15万|-28.39%|42.23万|#|2025-08-01|11.38万|-60.20%|61.65万|#|2025-07-31|28.60万|46.49%|149.25万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807112059a6d7cbb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807112059a6d7cbb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2557344254","title":"佳裕達8月5日成交額為6.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557344254?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 11:16","pubTimestamp":1754450168,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，佳裕达成交额为6.33万美元，成交额较昨日减少22.37%，当日成交量为32.82万股。佳裕达于2025年8月5日跌0.62%，报0.192美元，该股过去5个交易日跌12.11%，年初至今跌94.01%，过去60日跌9.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|6.33万|-22.37%|32.82万|#|2025-08-04|8.15万|-28.39%|42.23万|#|2025-08-01|11.38万|-60.20%|61.65万|#|2025-07-31|28.60万|46.49%|149.25万|#|2025-07-30|19.52万|25.17%|93.48万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806111617a477c42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806111617a477c42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2557351599","title":"佳裕達8月4日成交額為8.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557351599?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 11:15","pubTimestamp":1754363735,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，佳裕达成交额为8.15万美元，成交额较昨日减少28.39%，当日成交量为42.23万股。佳裕达于2025年8月4日涨4.39%，报0.193美元，该股过去5个交易日跌12.36%，年初至今跌93.98%，过去60日跌11.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|8.15万|-28.39%|42.23万|#|2025-08-01|11.38万|-60.20%|61.65万|#|2025-07-31|28.60万|46.49%|149.25万|#|2025-07-30|19.52万|25.17%|93.48万|#|2025-07-29|15.60万|-43.44%|71.78万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111536a475a284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111536a475a284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2556847364","title":"佳裕達8月1日成交額為11.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847364?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 11:15","pubTimestamp":1754104505,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，佳裕达成交额为11.38万美元，成交额较昨日减少60.20%，当日成交量为61.65万股。佳裕达于2025年8月1日跌3.35%，报0.185美元，该股过去5个交易日跌17.17%，年初至今跌94.23%，过去60日跌8.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|11.38万|-60.20%|61.65万|#|2025-07-31|28.60万|46.49%|149.25万|#|2025-07-30|19.52万|25.17%|93.48万|#|2025-07-29|15.60万|-43.44%|71.78万|#|2025-07-28|27.58万|10.75%|123.25万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111511a470ba67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111511a470ba67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2555831440","title":"佳裕達盤中異動 早盤急速跳水8.34%報0.189美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831440?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:20","pubTimestamp":1753971644,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时20分，佳裕达股票出现波动，股价大幅跳水8.34%。截至发稿，该股报0.189美元/股，成交量28.3419万股，换手率0.21%，振幅3.93%。佳裕达股票所在的运输物流行业中，整体跌幅为1.10%。其相关个股中，罗宾逊物流、康捷国际物流、Freightos Limited涨幅较大，Globavend Holdings Limited - Ord Shares、罗宾逊物流、必能宝较为活跃，换手率分别为2.41%、1.04%、0.88%，振幅较大的相关个股有罗宾逊物流、必能宝、Ps International Group Ltd.，振幅分别为9.27%、8.08%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731222044a46dc77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731222044a46dc77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2555401099","title":"佳裕達7月29日成交額為15.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555401099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555401099?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:17","pubTimestamp":1753845453,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，佳裕达成交额为15.60万美元，成交额较昨日减少43.44%，当日成交量为71.78万股。佳裕达于2025年7月29日跌0.73%，报0.218美元，该股过去5个交易日跌5.04%，年初至今跌93.17%，过去60日跌7.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|15.60万|-43.44%|71.78万|#|2025-07-28|27.58万|10.75%|123.25万|#|2025-07-25|24.90万|-71.17%|108.36万|#|2025-07-24|86.37万|96.31%|358.12万|#|2025-07-23|44.00万|-42.74%|195.39万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111741a6c8dd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111741a6c8dd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2555670339","title":"佳裕達上漲3.23%，報0.23美元/股，總市值3143.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555670339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555670339?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 00:01","pubTimestamp":1753718509,"startTime":"0","endTime":"0","summary":"7月29日，佳裕达盘中上涨3.23%，截至00:01，报0.23美元/股，成交16.84万美元，总市值3143.95万美元。财务数据显示，截至2024年12月31日，佳裕达收入总额5.65亿人民币，同比增长13.54%；归母净利润-4957.02万人民币，同比增长31.7%。资料显示，佳裕达国际物流有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市佳裕达物流科技有限公司运营。其子公司是中国领先的端到端供应链解决方案提供商之一,专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900105494bfa8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900105494bfa8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2554718039","title":"佳裕達7月25日成交額為24.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718039?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 11:13","pubTimestamp":1753499596,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，佳裕达成交额为24.90万美元，成交额较昨日减少71.17%，当日成交量为108.36万股。佳裕达于2025年7月25日跌4.75%，报0.223美元，该股过去5个交易日涨24.47%，年初至今跌93.04%，过去60日跌12.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|24.90万|-71.17%|108.36万|#|2025-07-24|86.37万|96.31%|358.12万|#|2025-07-23|44.00万|-42.74%|195.39万|#|2025-07-22|76.83万|-2.23%|355.55万|#|2025-07-21|78.58万|302.12%|405.94万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111326a6c28922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111326a6c28922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2553228786","title":"佳裕達盤中異動 股價大漲5.15%報0.243美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228786?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:57","pubTimestamp":1753365430,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时57分，佳裕达股票出现波动，股价快速拉升5.15%。截至发稿，该股报0.243美元/股，成交量128.103万股，换手率0.94%，振幅3.90%。佳裕达股票所在的运输物流行业中，整体跌幅为0.16%。其相关个股中，中通快递、佳裕达、Cryoport, Inc.涨幅较大，盈喜集团、佳裕达、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为1.19%、0.94%、0.28%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、Freightos Limited、Proficient Auto Logistics, Inc.，振幅分别为6.57%、5.95%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421571194b87336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421571194b87336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2553529388","title":"佳裕達7月22日成交額為76.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553529388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553529388?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 11:05","pubTimestamp":1753239940,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，佳裕达成交额为76.83万美元，成交额较昨日减少2.23%，当日成交量为355.55万股。佳裕达于2025年7月22日涨15.58%，报0.23美元，该股过去5个交易日涨26.37%，年初至今跌92.81%，过去60日涨2.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|76.83万|-2.23%|355.55万|#|2025-07-21|78.58万|302.12%|405.94万|#|2025-07-18|19.54万|-45.75%|108.14万|#|2025-07-17|36.02万|105.17%|198.19万|#|2025-07-16|17.56万|5.90%|96.34万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110549a6bc3f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110549a6bc3f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}]}}